24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.46万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $7.47万 | $1,571.70万 | -2.13% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.37 | $54.82 | $518.05万 | $8,769.81万 | -0.51% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$691.64 | $725.40 | $676.56 | $727.62万 | $7,586.77万 | -3.82% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 619 |
SKUUBSKUUB
|
$12.51 | $13.32 | $11.78 | $7.16万 | — | -4.65% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 318 |
LITEBLITEB
|
$538.39 | $558.35 | $519.11 | $36.52万 | — | -3.07% |
| 142 |
NILNillion
|
$0.05974 | $0.06399 | $0.05926 | $100.26万 | $3,543.41万 | -6.32% |
| 4 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.91亿 | $35.58亿 | -0.04% |
| 322 |
ARKMArkham
|
$0.103 | $0.1086 | $0.1027 | $36.36万 | $6,033.05万 | -3.47% |
| 232 |
AMDBAMDB
|
$446.57 | $460.23 | $434.03 | $54.73万 | — | -2.35% |
| 265 |
BABABBABAB
|
$109.39 | $109.79 | $107.98 | $46.71万 | — | 1.15% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 90 |
ETHFIEther.fi
|
$0.5855 | $0.5925 | $0.5721 | $197.46万 | $5.65亿 | -0.07% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.98 | $610.17万 | $4,982.68万 | -0.91% |
| 364 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $29.70万 | $113.57万 | -3.03% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $20.50万 | $1,865.73万 | -3.29% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
币安币 _数字货币市值
Moonriver _以太坊ETH价格
莱特币 _比特币
大零币 _以太坊ETH价格
Hedera _BTC行情
StraitsX USD _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _比特币行情
Caldera _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _加密货币行情
Artificial _以太坊ETH价格
Wormhole _数字货币市值
Pyth Network _加密货币行情
达世币 _以太坊ETH价格
以太坊 _以太坊ETH价格
DODO _比特币行情
Hashflow _加密货币行情
Aave _加密货币行情
First Digital _加密货币行情
SNXXB _币种排行
Chainlink _比特币行情
Celestia _比特币
KORUB _加密货币行情
Ethena _比特币行情
Aster _BTC行情
Injective _数字货币市值
Filecoin _BTC行情
Zilliqa _以太坊ETH价格
Official _BTC行情
Celestia _币种排行
PAX Gold _BTC行情
Pump.fun _BTC行情
达世币 _数字货币市值
USDC _币种排行
以太坊 _比特币
币安币 _比特币行情
Vanar Chain _币种排行