24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5905
24H 成交量$166.52万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FIDABonfida
|
$0.0162 | $0.0163 | $0.01563 | $9.97万 | $1,580.06万 | 0.00% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 26 |
INTCBINTCB
|
$62.12 | $64.89 | $59.48 | $1,807.98万 | — | -3.18% |
| 42 |
MUBMUB
|
$861.54 | $889.11 | $830.43 | $1,043.20万 | — | -1.45% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 691 |
SKUUBSKUUB
|
$17.82 | $18.83 | $16.67 | $2.19万 | — | -2.09% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 86 |
LITEBLITEB
|
$693.07 | $766.73 | $671.59 | $301.97万 | — | -7.57% |
| 133 |
NILNillion
|
$0.06403 | $0.06744 | $0.06365 | $148.04万 | $3,410.71万 | -2.05% |
| 6 |
USD1USD1
|
$0.99924 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.10% |
| 223 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $70.36万 | $6,380.18万 | 2.13% |
| 63 |
AMDBAMDB
|
$487.85 | $508.86 | $466.43 | $521.95万 | — | -3.29% |
| 188 |
BABABBABAB
|
$100.84 | $103.93 | $100.71 | $83.21万 | — | -2.70% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 121 |
ETHFIEther.fi
|
$0.5849 | $0.5962 | $0.5681 | $166.52万 | $5.62亿 | -0.95% |
| 44 |
MSTRBMSTRB
|
$134.65 | $137.47 | $129.04 | $1,002.83万 | — | 0.84% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.43万 | $120.05万 | -1.68% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.55万 | $1,979.23万 | -1.01% |
相关站点
共 40 个
Worldcoin _数字货币市值
Official _以太坊ETH价格
RWUSD _加密货币行情
TONToken _币种排行
MUB _加密货币行情
USD1 _BTC行情
CRCLB _以太坊ETH价格
MSTRB _币种排行
TONToken _BTC行情
NBISB _加密货币行情
TRON _加密货币行情
MUB _比特币
INTWB _币种排行
Celestia _比特币行情
XRP _比特币行情
Gitcoin _以太坊ETH价格
Cosmos _数字货币市值
INTWB _以太坊ETH价格
United Stables _比特币行情
SNXXB _币种排行
Acet _币种排行
Bubblemaps _数字货币市值
Official _BTC行情
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
EUR _币种排行
Morpho _数字货币市值
Cardano _以太坊ETH价格
TRON _以太坊ETH价格
KORUB _BTC行情
Aptos _加密货币行情
牛来 _加密货币行情
Gram _比特币行情
MegaETH _数字货币市值
BitTensor _加密货币行情
SOXLB _数字货币市值
Cardano _BTC行情
Plasma _币种排行
SNDKB _币种排行
Holo _加密货币行情