24H 最高$0.01587
24H 最低$0.01533
今日开盘$0.01581
24H 成交量$6.34万
流通市值$1,547.82万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FIDABonfida
|
$0.01541 | $0.01587 | $0.01533 | $6.34万 | $1,547.82万 | -2.53% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.08 | $55.93 | $213.04万 | $8,769.81万 | -1.27% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$687.59 | $703.06 | $683.31 | $314.43万 | $7,586.77万 | -0.88% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 644 |
SKUUBSKUUB
|
$12.38 | $12.68 | $12.23 | $3.14万 | — | 0.57% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 468 |
LITEBLITEB
|
$536.19 | $542.37 | $535.72 | $15.02万 | — | -0.70% |
| 117 |
NILNillion
|
$0.05985 | $0.06226 | $0.05859 | $108.87万 | $3,297.17万 | -3.31% |
| 4 |
USD1USD1
|
$0.99901 | $0.99975 | $0.9982 | $1.38亿 | $34.66亿 | -0.00% |
| 418 |
ARKMArkham
|
$0.1009 | $0.1059 | $0.1002 | $19.66万 | $5,812.20万 | -4.27% |
| 420 |
AMDBAMDB
|
$445.83 | $451.05 | $445.03 | $19.32万 | — | -0.29% |
| 608 |
BABABBABAB
|
$109.05 | $109.64 | $109.04 | $5.23万 | — | -0.46% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 76 |
ETHFIEther.fi
|
$0.5942 | $0.5979 | $0.5793 | $215.31万 | $5.68亿 | 1.82% |
| 72 |
MSTRBStrategy (bStocks Tokenized St
|
$127.06 | $129.79 | $126.87 | $224.48万 | $4,982.68万 | -1.54% |
| 360 |
GUNGunz
|
$0.001786 | $0.001899 | $0.001775 | $26.32万 | $110.40万 | -4.90% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 377 |
BREVBrevis
|
$0.0734 | $0.0749 | $0.0729 | $23.72万 | $1,842.82万 | -1.87% |
相关站点
共 40 个
波场 _比特币行情
Thena _币种排行
Aave _数字货币市值
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
Official _数字货币市值
狗币 _加密货币行情
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _加密货币行情
Pudgy Penguins _比特币
COCOS _币种排行
Arbitrum _BTC行情
RWUSD _BTC行情
Near Protocol _比特币
瑞波币 _比特币行情
Polymath _以太坊ETH价格
狗币 _BTC行情
Starknet _数字货币市值
Act I : The _比特币行情
波场 _加密货币行情
Raydium _币种排行
EUR _加密货币行情
RWUSD _以太坊ETH价格
Starknet _BTC行情
比特现金 _币种排行
LayerZero _币种排行
LayerZero _币种排行
牛来 _以太坊ETH价格
Secret _比特币行情
Worldcoin _比特币行情
Aerodrome _比特币
Raydium _数字货币市值
Mitosis _BTC行情
Sui _数字货币市值
达世币 _以太坊ETH价格
达世币 _数字货币市值
Polymath _BTC行情
OFFICIAL TRUMP _数字货币市值