24H 最高$0.187
24H 最低$0.1793
今日开盘$0.1856
24H 成交量$628.01万
流通市值$70.95亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FIDABonfida
|
$0.01541 | $0.01587 | $0.01533 | $6.34万 | $1,547.82万 | -2.53% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.08 | $55.93 | $213.04万 | $8,769.81万 | -1.27% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$687.59 | $703.06 | $683.31 | $314.43万 | $7,586.77万 | -0.88% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 644 |
SKUUBSKUUB
|
$12.38 | $12.68 | $12.23 | $3.14万 | — | 0.57% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 468 |
LITEBLITEB
|
$536.19 | $542.37 | $535.72 | $15.02万 | — | -0.70% |
| 117 |
NILNillion
|
$0.05985 | $0.06226 | $0.05859 | $108.87万 | $3,297.17万 | -3.31% |
| 4 |
USD1USD1
|
$0.99901 | $0.99975 | $0.9982 | $1.38亿 | $34.66亿 | -0.00% |
| 418 |
ARKMArkham
|
$0.1009 | $0.1059 | $0.1002 | $19.66万 | $5,812.20万 | -4.27% |
| 420 |
AMDBAMDB
|
$445.83 | $451.05 | $445.03 | $19.32万 | — | -0.29% |
| 608 |
BABABBABAB
|
$109.05 | $109.64 | $109.04 | $5.23万 | — | -0.46% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 76 |
ETHFIEther.fi
|
$0.5942 | $0.5979 | $0.5793 | $215.31万 | $5.68亿 | 1.82% |
| 72 |
MSTRBStrategy (bStocks Tokenized St
|
$127.06 | $129.79 | $126.87 | $224.48万 | $4,982.68万 | -1.54% |
| 360 |
GUNGunz
|
$0.001786 | $0.001899 | $0.001775 | $26.32万 | $110.40万 | -4.90% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 377 |
BREVBrevis
|
$0.0734 | $0.0749 | $0.0729 | $23.72万 | $1,842.82万 | -1.87% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pepe _BTC行情
EUR _BTC行情
牛来 _比特币行情
USDC _比特币
Arbitrum _比特币行情
Bubblemaps _加密货币行情
Aave _币种排行
Stacks _币种排行
Filecoin _比特币行情
Injective _数字货币市值
Tether Gold _比特币行情
BFUSD _币种排行
Worldcoin _比特币
Aerodrome _数字货币市值
Official _比特币
Meteora _加密货币行情
瑞波币 _比特币行情
Wrapped _加密货币行情
Meteora _以太坊ETH价格
应用链 _以太坊ETH价格
比特币 _加密货币行情
Gram _加密货币行情
Hyperliquid _比特币
StraitsX USD _加密货币行情
Hedera _加密货币行情
Internet _加密货币行情
Hashflow _以太坊ETH价格
Hyperliquid _比特币
波场 _币种排行
Aave _BTC行情
Polymath _比特币行情
Mitosis _BTC行情
Aster _数字货币市值
Thena _加密货币行情
Gram _以太坊ETH价格
Wrapped _以太坊ETH价格
波场 _比特币
Thena _比特币
MegaETH _币种排行