24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIDABonfida
|
$0.01522 | $0.01545 | $0.01507 | $14.81万 | $1,519.17万 | -0.91% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.21 | $64.05 | $57.21 | $1,832.73万 | $8,769.81万 | 10.03% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$821.39 | $827.87 | $704.86 | $3,081.15万 | $7,586.77万 | 15.96% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 591 |
SKUUBSKUUB
|
$15.46 | $15.69 | $12.32 | $10.90万 | — | 24.18% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 124 |
LITEBLITEB
|
$671.3 | $678.93 | $574.96 | $149.28万 | — | 16.33% |
| 148 |
NILNillion
|
$0.05776 | $0.0593 | $0.05506 | $115.66万 | $3,243.73万 | 2.74% |
| 7 |
USD1USD1
|
$0.99909 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | -0.04% |
| 473 |
ARKMArkham
|
$0.0995 | $0.1004 | $0.0965 | $19.66万 | $5,672.24万 | 2.47% |
| 80 |
AMDBAMDB
|
$560.48 | $561.58 | $507.03 | $322.82万 | — | 9.96% |
| 240 |
BABABBABAB
|
$101.69 | $103.69 | $101.18 | $61.89万 | — | -0.89% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 86 |
ETHFIEther.fi
|
$0.6474 | $0.65 | $0.625 | $285.90万 | $6.22亿 | 2.34% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$123.16 | $124.17 | $119.34 | $823.83万 | $4,982.68万 | 2.63% |
| 458 |
GUNGunz
|
$0.001715 | $0.001741 | $0.00168 | $21.10万 | $104.23万 | 0.35% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
BREVBrevis
|
$0.0665 | $0.0692 | $0.0664 | $23.49万 | $1,681.60万 | -3.34% |