24H 最高$0.005157
24H 最低$0.00476
今日开盘$0.00515
24H 成交量$10.64万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FIDABonfida
|
$0.01461 | $0.01539 | $0.01437 | $12.93万 | $1,481.75万 | -4.95% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.07 | $57.16 | $54.12 | $635.11万 | $8,769.81万 | -2.15% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$676.28 | $707.75 | $662.09 | $1,741.13万 | $7,586.77万 | -2.59% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 622 |
SKUUBSKUUB
|
$11.38 | $12.88 | $11.13 | $10.29万 | — | -8.96% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 137 |
LITEBLITEB
|
$520.18 | $546.27 | $511.62 | $129.97万 | — | -3.25% |
| 172 |
NILNillion
|
$0.05611 | $0.05941 | $0.05426 | $94.27万 | $3,244.00万 | -5.22% |
| 5 |
USD1USD1
|
$0.9991 | $0.9994 | $0.99832 | $1.66亿 | $34.12亿 | 0.03% |
| 336 |
ARKMArkham
|
$0.0942 | $0.0997 | $0.0921 | $42.13万 | $5,501.25万 | -5.23% |
| 145 |
AMDBAMDB
|
$447.44 | $461.30 | $439.74 | $117.33万 | — | 0.07% |
| 294 |
BABABBABAB
|
$107.19 | $110.31 | $106.93 | $50.59万 | — | -1.80% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 80 |
ETHFIEther.fi
|
$0.5804 | $0.6041 | $0.5594 | $302.43万 | $5.64亿 | -1.74% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.72 | $129.03 | $122.05 | $1,013.48万 | $4,982.68万 | -4.48% |
| 228 |
GUNGunz
|
$0.001636 | $0.001787 | $0.001586 | $69.34万 | $102.97万 | -6.99% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
BREVBrevis
|
$0.0685 | $0.0739 | $0.0677 | $27.14万 | $1,780.51万 | -5.52% |
相关站点
共 40 个
RWUSD _加密货币行情
KORUB _以太坊ETH价格
币安币 _比特币行情
SOXSB _币种排行
Huma Finance _加密货币行情
Injective _数字货币市值
币安币 _加密货币行情
大零币 _比特币行情
以太坊 _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _币种排行
SOXSB _比特币行情
SOXSB _加密货币行情
Ripple USD _比特币
艾达币 _加密货币行情
Caldera _比特币行情
Aave _币种排行
Filecoin _比特币行情
币安币 _BTC行情
USDC _比特币
Aster _数字货币市值
USDC _数字货币市值
Chainlink _数字货币市值
Aster _以太坊ETH价格
大零币 _数字货币市值
Aave _以太坊ETH价格
NFPrompt _币种排行
Shiba Inu _比特币
Solana _比特币行情
莱特币 _以太坊ETH价格
Shiba Inu _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
LayerZero _BTC行情
USDC _以太坊ETH价格
Gains Network _比特币行情
NEXPACE _币种排行
波场 _比特币
Caldera _加密货币行情
Internet _比特币