24H 最高$32.40
24H 最低$32.05
今日开盘$32.26
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$0.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIDABonfida
|
$0.01544 | $0.01587 | $0.01529 | $7.63万 | $1,521.94万 | -2.53% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.79 | $55.92 | $172.70万 | $8,769.81万 | 0.27% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$693.5 | $703.06 | $686.11 | $176.13万 | $7,586.77万 | 0.56% |
| 178 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 646 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.80万 | — | 0.73% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 505 |
LITEBLITEB
|
$538.23 | $541.61 | $535.43 | $11.96万 | — | 0.38% |
| 113 |
NILNillion
|
$0.05917 | $0.06114 | $0.05848 | $114.79万 | $3,323.48万 | -2.57% |
| 5 |
USD1USD1
|
$0.99874 | $0.99934 | $0.99824 | $1.09亿 | $34.43亿 | 0.05% |
| 343 |
ARKMArkham
|
$0.0993 | $0.1049 | $0.0987 | $27.79万 | $5,701.74万 | -5.25% |
| 442 |
AMDBAMDB
|
$447.02 | $451.05 | $445.35 | $16.85万 | — | 0.29% |
| 638 |
BABABBABAB
|
$109.05 | $109.59 | $108.95 | $2.41万 | — | -0.25% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 64 |
ETHFIEther.fi
|
$0.5913 | $0.6042 | $0.5808 | $236.58万 | $5.72亿 | 0.12% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.34 | $129.63 | $126.17 | $299.32万 | $4,982.68万 | -0.64% |
| 363 |
GUNGunz
|
$0.001765 | $0.001857 | $0.00175 | $25.38万 | $107.29万 | -4.95% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $23.41万 | $1,789.89万 | -1.63% |
相关站点
共 40 个
Celo _数字货币市值
BEAMX _加密货币行情
Aerodrome _BTC行情
Gram _比特币行情
大零币 _币种排行
Aster _比特币行情
Gitcoin _币种排行
达世币 _比特币行情
Ether.fi _币种排行
United Stables _比特币
USD1 _币种排行
Gram _加密货币行情
Artificial _加密货币行情
Sui _比特币
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
Ondo _币种排行
Injective _币种排行
KORUB _币种排行
Meteora _币种排行
StraitsX USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polygon _比特币
应用链 _比特币
Aave _数字货币市值
Secret _BTC行情
Quant _币种排行
Celo _比特币
Polygon _BTC行情
Act I : The _币种排行
Caldera _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _加密货币行情
QQQB _币种排行
Amp _比特币行情
币安币 _比特币行情
BitTensor _BTC行情