24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.01万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FIDABonfida
|
$0.01535 | $0.01572 | $0.01519 | $9.32万 | $1,521.94万 | -1.92% |
| 232 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $56.58 | $55.92 | $133.18万 | $8,769.81万 | 0.14% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$697.23 | $698.95 | $686.11 | $152.75万 | $7,586.77万 | 0.67% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 645 |
SKUUBSKUUB
|
$12.55 | $12.60 | $12.33 | $1.63万 | — | 0.48% |
| 418 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 543 |
LITEBLITEB
|
$539.25 | $540.69 | $535.43 | $9.43万 | — | 0.12% |
| 118 |
NILNillion
|
$0.05872 | $0.06114 | $0.05812 | $100.91万 | $3,323.48万 | -2.02% |
| 4 |
USD1USD1
|
$0.99908 | $0.9994 | $0.9984 | $1.06亿 | $34.43亿 | 0.02% |
| 319 |
ARKMArkham
|
$0.0982 | $0.1035 | $0.0977 | $30.04万 | $5,701.74万 | -4.94% |
| 421 |
AMDBAMDB
|
$449.14 | $449.23 | $445.35 | $17.60万 | — | 0.33% |
| 617 |
BABABBABAB
|
$109.34 | $109.41 | $108.95 | $3.61万 | — | -0.06% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 69 |
ETHFIEther.fi
|
$0.5993 | $0.6042 | $0.5808 | $241.61万 | $5.72亿 | 2.53% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.99 | $129.00 | $126.17 | $263.44万 | $4,982.68万 | 0.38% |
| 372 |
GUNGunz
|
$0.001754 | $0.00184 | $0.001745 | $22.79万 | $107.29万 | -4.21% |
| 279 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
BREVBrevis
|
$0.0734 | $0.0749 | $0.0711 | $22.25万 | $1,789.89万 | -0.14% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Holo _比特币
Polygon _币种排行
大零币 _以太坊ETH价格
Reserve Rights _币种排行
Ethena _加密货币行情
Plasma _数字货币市值
波场 _加密货币行情
波场 _比特币行情
Sui _加密货币行情
BFUSD _数字货币市值
Mitosis _币种排行
COCOS _币种排行
币安币 _加密货币行情
BEAMX _数字货币市值
Worldcoin _数字货币市值
USDC _加密货币行情
Avalanche _BTC行情
USDC _比特币
Wrapped _BTC行情
MarsCoin _BTC行情
Shiba Inu _BTC行情
Zama _比特币行情
Secret _比特币行情
MarsCoin _币种排行
达世币 _BTC行情
Zama _数字货币市值
Starknet _比特币
NFPrompt _BTC行情
Arbitrum _比特币行情
OpenLedger _数字货币市值
Act I : The _数字货币市值
MegaETH _比特币
Shiba Inu _加密货币行情
Plasma _以太坊ETH价格
Gitcoin _比特币行情
StraitsX USD _BTC行情
Act I : The _币种排行
Hedera _以太坊ETH价格
Tether Gold _比特币