24H 最高$0.01071
24H 最低$0.00989
今日开盘$0.01066
24H 成交量$39.90万
流通市值$2,414.67万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
FIDABonfida
|
$0.01549 | $0.01589 | $0.01437 | $29.60万 | $1,481.75万 | 0.78% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.37 | $57.16 | $54.12 | $753.26万 | $8,769.81万 | 0.05% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $707.75 | $662.09 | $1,947.52万 | $7,586.77万 | -0.82% |
| 238 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 608 |
SKUUBSKUUB
|
$11.68 | $12.88 | $11.13 | $11.59万 | — | -6.41% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 136 |
LITEBLITEB
|
$537.63 | $546.27 | $511.62 | $152.45万 | — | -0.15% |
| 163 |
NILNillion
|
$0.05771 | $0.05898 | $0.05426 | $109.57万 | $3,244.00万 | -1.25% |
| 5 |
USD1USD1
|
$0.99932 | $0.99948 | $0.99832 | $1.94亿 | $34.12亿 | 0.04% |
| 294 |
ARKMArkham
|
$0.0991 | $0.0991 | $0.0921 | $53.54万 | $5,501.25万 | 0.71% |
| 137 |
AMDBAMDB
|
$468.94 | $471.61 | $439.74 | $152.12万 | — | 4.64% |
| 292 |
BABABBABAB
|
$107.89 | $110.31 | $106.93 | $54.70万 | — | -1.21% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 87 |
ETHFIEther.fi
|
$0.6013 | $0.6031 | $0.5594 | $316.97万 | $5.64亿 | 0.35% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$125.03 | $129.03 | $122.05 | $1,165.95万 | $4,982.68万 | -2.74% |
| 224 |
GUNGunz
|
$0.001714 | $0.001754 | $0.001586 | $74.34万 | $102.97万 | -2.17% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 443 |
BREVBrevis
|
$0.0718 | $0.0735 | $0.0677 | $29.25万 | $1,780.51万 | -1.78% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Gram _BTC行情
波场 _BTC行情
Zama _数字货币市值
Arbitrum _BTC行情
NFPrompt _BTC行情
Tether Gold _比特币行情
Aave _比特币行情
JUST _加密货币行情
Artificial _数字货币市值
Worldcoin _比特币行情
波场 _加密货币行情
Chainlink _BTC行情
Arbitrum _币种排行
Reserve Rights _以太坊ETH价格
瑞波币 _比特币行情
波场 _比特币
Aave _BTC行情
Injective _数字货币市值
Starknet _以太坊ETH价格
Sui _比特币行情
大零币 _以太坊ETH价格
Ripple USD _比特币
莱特币 _币种排行
Internet _比特币行情
Artificial _以太坊ETH价格
Plasma _比特币
币安币 _币种排行
大零币 _币种排行
USDC _比特币
Quant _比特币行情
Pudgy Penguins _比特币
Avalanche _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
Zilliqa _数字货币市值
Holo _BTC行情
TQQQB _比特币
First Digital _比特币
Hyperliquid _BTC行情