24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FIDABonfida
|
$0.01508 | $0.01539 | $0.01501 | $13.64万 | $1,519.17万 | -1.24% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.47 | $64.05 | $57.93 | $2,055.72万 | $8,769.81万 | 7.39% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$812.07 | $827.91 | $722.70 | $3,202.16万 | $7,586.77万 | 11.82% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 579 |
SKUUBSKUUB
|
$15.05 | $15.69 | $12.55 | $11.26万 | — | 19.54% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 124 |
LITEBLITEB
|
$649.41 | $678.93 | $585.43 | $152.80万 | — | 10.78% |
| 148 |
NILNillion
|
$0.05692 | $0.0593 | $0.05506 | $110.63万 | $3,243.73万 | 0.32% |
| 7 |
USD1USD1
|
$0.99933 | $0.99954 | $0.99879 | $9,967.22万 | $32.48亿 | 0.00% |
| 467 |
ARKMArkham
|
$0.0986 | $0.1004 | $0.0979 | $19.55万 | $5,672.24万 | 0.51% |
| 74 |
AMDBAMDB
|
$553.2 | $567.79 | $513.23 | $353.40万 | — | 7.32% |
| 255 |
BABABBABAB
|
$101.61 | $103.69 | $101.18 | $55.28万 | — | -1.11% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 83 |
ETHFIEther.fi
|
$0.6491 | $0.6561 | $0.6251 | $286.10万 | $6.22亿 | 2.19% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$122.39 | $124.17 | $120.09 | $823.60万 | $4,982.68万 | 0.97% |
| 459 |
GUNGunz
|
$0.001708 | $0.001741 | $0.001681 | $20.62万 | $104.23万 | 0.65% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
BREVBrevis
|
$0.0661 | $0.0691 | $0.0658 | $23.33万 | $1,681.60万 | -3.92% |