24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01519 | $7.71万 | $1,521.94万 | -2.36% |
| 233 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $56.58 | $55.92 | $133.62万 | $8,769.81万 | 0.05% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$694.93 | $698.95 | $686.11 | $149.49万 | $7,586.77万 | 0.59% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 643 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.68万 | — | 0.48% |
| 424 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 530 |
LITEBLITEB
|
$538.47 | $540.69 | $535.43 | $10.15万 | — | 0.13% |
| 115 |
NILNillion
|
$0.0586 | $0.06114 | $0.05842 | $102.82万 | $3,323.48万 | -2.37% |
| 5 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | 0.00% |
| 330 |
ARKMArkham
|
$0.0986 | $0.1035 | $0.0983 | $28.88万 | $5,701.74万 | -4.55% |
| 426 |
AMDBAMDB
|
$447.96 | $449.16 | $445.35 | $17.59万 | — | 0.28% |
| 615 |
BABABBABAB
|
$109.2 | $109.48 | $108.95 | $3.62万 | — | -0.21% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 69 |
ETHFIEther.fi
|
$0.6006 | $0.6042 | $0.5808 | $237.15万 | $5.72亿 | 2.37% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$128.46 | $129.02 | $126.17 | $264.22万 | $4,982.68万 | -0.33% |
| 367 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $23.90万 | $107.29万 | -3.56% |
| 278 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 378 |
BREVBrevis
|
$0.0732 | $0.0749 | $0.0711 | $22.06万 | $1,789.89万 | -0.41% |
相关站点
共 40 个
Pump.fun _加密货币行情
Thena _比特币
OpenLedger _比特币
OFFICIAL TRUMP _加密货币行情
Thena _BTC行情
瑞波币 _币种排行
Injective _币种排行
KORUB _以太坊ETH价格
Starknet _加密货币行情
Ondo _以太坊ETH价格
Reserve Rights _加密货币行情
StraitsX USD _BTC行情
应用链 _比特币
Celo _加密货币行情
Meteora _比特币行情
Aster _比特币
Reserve Rights _加密货币行情
Pump.fun _比特币
Solana _数字货币市值
Tether Gold _币种排行
Zama _加密货币行情
Plasma _数字货币市值
恒星币 _加密货币行情
Aster _以太坊ETH价格
Act I : The _币种排行
Sign _数字货币市值
Arbitrum _比特币
Polygon _比特币行情
Aster _比特币行情
Gram _数字货币市值
Gitcoin _加密货币行情
达世币 _比特币
Quant _币种排行
ONEchain _比特币
Aster _加密货币行情
BFUSD _币种排行
PAX Gold _以太坊ETH价格
LayerZero _币种排行
应用链 _数字货币市值
Avalanche _比特币