24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$12.65万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
FIDABonfida
|
$0.01607 | $0.01624 | $0.01563 | $6.56万 | $1,580.06万 | 1.45% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $62.88 | $59.93 | $842.83万 | $8,769.81万 | 1.01% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.36 | $876.01 | $835.18 | $612.53万 | $7,586.77万 | 2.35% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 692 |
SKUUBSKUUB
|
$17.85 | $18.38 | $16.72 | $1.67万 | — | 5.43% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 127 |
LITEBLITEB
|
$682.59 | $719.70 | $668.31 | $141.33万 | — | -1.25% |
| 122 |
NILNillion
|
$0.06395 | $0.06744 | $0.06305 | $147.51万 | $3,399.06万 | -0.62% |
| 5 |
USD1USD1
|
$0.99945 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 286 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1117 | $45.79万 | $8,118.70万 | 0.18% |
| 82 |
AMDBAMDB
|
$484.46 | $497.95 | $468.13 | $288.70万 | — | 3.02% |
| 289 |
BABABBABAB
|
$100.59 | $103.54 | $100.01 | $45.58万 | — | -1.07% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 138 |
ETHFIEther.fi
|
$0.5753 | $0.5962 | $0.5688 | $122.86万 | $5.78亿 | 0.26% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.75 | $138.61 | $129.04 | $773.50万 | $4,982.68万 | 3.01% |
| 417 |
GUNGunz
|
$0.001958 | $0.001998 | $0.001916 | $26.98万 | $120.05万 | -0.81% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 533 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.13万 | $1,979.23万 | -1.26% |
相关站点
共 40 个
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _比特币
Gram _币种排行
Midnight _BTC行情
Morpho _比特币
Hedera _币种排行
Saga _加密货币行情
1000CAT _比特币
Aave _加密货币行情
PAX Gold _比特币行情
Midnight _BTC行情
Near Protocol _BTC行情
Near Protocol _比特币行情
Ondo _比特币
Near Protocol _比特币
币安币 _BTC行情
牛来 _比特币行情
币安币 _币种排行
Pepe _加密货币行情
Ethena USDe _以太坊ETH价格
Official Trump _比特币行情
TONToken _币种排行
Uniswap _比特币
应用链 _比特币行情
Ethena _比特币
TQQQB _比特币
Sui _数字货币市值
Quant _加密货币行情
Plasma _BTC行情
Arbitrum _数字货币市值
Filecoin _币种排行
Vanar Chain _以太坊ETH价格
QQQB _币种排行
KORUB _加密货币行情
Ripple USD _币种排行
Avalanche _比特币行情
LayerZero _以太坊ETH价格
World Liberty _比特币