24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FIDABonfida
|
$0.01593 | $0.01635 | $0.01563 | $10.07万 | $1,580.06万 | -1.30% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 21 |
INTCBINTCB
|
$61.9 | $66.50 | $59.48 | $2,520.25万 | — | -5.19% |
| 28 |
MUBMUB
|
$858.42 | $908.35 | $830.43 | $1,680.30万 | — | -5.34% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 58 |
LITEBLITEB
|
$699.58 | $943.13 | $680.48 | $601.90万 | — | -19.13% |
| 125 |
NILNillion
|
$0.06447 | $0.06744 | $0.06365 | $160.88万 | $3,410.71万 | -3.34% |
| 6 |
USD1USD1
|
$0.99972 | $0.99972 | $0.99755 | $1.42亿 | $38.64亿 | 0.06% |
| 214 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.83万 | $6,380.18万 | 2.52% |
| 65 |
AMDBAMDB
|
$480.44 | $516.69 | $466.43 | $523.26万 | — | -6.41% |
| 152 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.04万 | — | 0.53% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 120 |
ETHFIEther.fi
|
$0.578 | $0.5974 | $0.5681 | $164.32万 | $5.62亿 | -2.78% |
| 32 |
MSTRBMSTRB
|
$131.69 | $137.47 | $129.04 | $1,403.82万 | — | -1.58% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.35% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 564 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -1.66% |
相关站点
共 40 个
MSTRB _比特币行情
Pudgy Penguins _BTC行情
Polkadot _BTC行情
Hedera _加密货币行情
Pudgy Penguins _比特币行情
BNCB _加密货币行情
Mitosis _加密货币行情
Ripple USD _币种排行
Aave _BTC行情
Plasma _币种排行
BEAMX _比特币
Tether Gold _加密货币行情
SNDKB _比特币行情
Lisk _数字货币市值
CRCLB _比特币行情
LayerZero _币种排行
LITEB _币种排行
Worldcoin _比特币
BNB _加密货币行情
Injective _数字货币市值
Injective _比特币行情
THORChain _数字货币市值
TRON _以太坊ETH价格
SOXLB _比特币行情
Official _数字货币市值
XRP _币种排行
NVDAB _数字货币市值
TSLAB _数字货币市值
ZAMA _比特币行情
Holo _比特币行情
First Digital _加密货币行情
Celestia _加密货币行情
MUB _比特币行情
Uniswap _加密货币行情
INTWB _以太坊ETH价格
First Digital _比特币
Tether Gold _加密货币行情
Cosmos _加密货币行情
BitTensor _比特币
MSTRB _数字货币市值