24H 最高$0.00762
24H 最低$0.00726
今日开盘$0.00756
24H 成交量$51.86万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FIDABonfida
|
$0.01608 | $0.01635 | $0.01563 | $10.22万 | $1,580.06万 | -0.31% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 21 |
INTCBINTCB
|
$62.19 | $66.50 | $59.48 | $2,335.75万 | — | -4.41% |
| 32 |
MUBMUB
|
$864.89 | $907.22 | $830.43 | $1,407.87万 | — | -3.44% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 691 |
SKUUBSKUUB
|
$17.88 | $18.83 | $16.67 | $2.16万 | — | -4.33% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 81 |
LITEBLITEB
|
$700.88 | $813.59 | $680.48 | $360.79万 | — | -13.27% |
| 127 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $153.73万 | $3,410.71万 | -0.46% |
| 6 |
USD1USD1
|
$0.99929 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.07% |
| 203 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1101 | $76.57万 | $6,380.18万 | 4.27% |
| 63 |
AMDBAMDB
|
$482.91 | $516.69 | $466.43 | $522.07万 | — | -5.61% |
| 162 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $102.59万 | — | 0.89% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 124 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5681 | $162.55万 | $5.62亿 | -0.41% |
| 35 |
MSTRBMSTRB
|
$131.8 | $137.47 | $129.04 | $1,267.02万 | — | 0.01% |
| 380 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.31万 | $120.05万 | -1.65% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 502 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.20万 | $1,979.23万 | -1.76% |
相关站点
共 40 个
XRP _币种排行
THORChain _以太坊ETH价格
Plasma _数字货币市值
TONToken _比特币行情
Celestia _比特币
Ethena USDe _比特币
1000CAT _以太坊ETH价格
Official _以太坊ETH价格
Caldera _数字货币市值
Haedal _比特币行情
SOXLB _比特币行情
Gram _以太坊ETH价格
Zcash _比特币
Pepe _数字货币市值
Gitcoin _BTC行情
Plasma _比特币
NBISB _比特币行情
Injective _币种排行
QQQB _数字货币市值
Haedal _数字货币市值
TONToken _以太坊ETH价格
SNDKB _币种排行
CRCLB _比特币行情
INTCB _比特币行情
ZAMA _BTC行情
Bitcoin Cash _以太坊ETH价格
SKHYB _数字货币市值
Dash _数字货币市值
BNB _以太坊ETH价格
Holo _BTC行情
BNB _比特币
Dogecoin _币种排行
Avalanche _币种排行
Hashflow _数字货币市值
Solana _数字货币市值
NVDAB _币种排行
Gram _币种排行
BNB _比特币
EUR _比特币行情
Bubblemaps _比特币行情