24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02097
24H 成交量$740.88万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FIDABonfida
|
$0.01616 | $0.01635 | $0.01563 | $10.06万 | $1,580.06万 | -0.19% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 21 |
INTCBINTCB
|
$61.86 | $66.50 | $59.48 | $2,391.31万 | — | -5.40% |
| 31 |
MUBMUB
|
$861.43 | $907.22 | $830.43 | $1,513.58万 | — | -4.73% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 691 |
SKUUBSKUUB
|
$17.78 | $18.83 | $16.67 | $2.13万 | — | -5.27% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 65 |
LITEBLITEB
|
$697.23 | $883.65 | $680.48 | $494.47万 | — | -21.04% |
| 126 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $157.66万 | $3,410.71万 | -1.78% |
| 6 |
USD1USD1
|
$0.99961 | $0.9999 | $0.99755 | $1.49亿 | $38.64亿 | 0.09% |
| 205 |
ARKMArkham
|
$0.1153 | $0.1166 | $0.1099 | $76.16万 | $6,380.18万 | 3.69% |
| 63 |
AMDBAMDB
|
$481.16 | $516.69 | $466.43 | $521.52万 | — | -6.51% |
| 155 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $108.44万 | — | 0.80% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 124 |
ETHFIEther.fi
|
$0.5901 | $0.5974 | $0.5681 | $159.66万 | $5.62亿 | -0.72% |
| 35 |
MSTRBMSTRB
|
$132.12 | $137.47 | $129.04 | $1,335.75万 | — | -0.81% |
| 381 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -2.23% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 505 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0767 | $20.04万 | $1,979.23万 | -2.37% |
相关站点
共 40 个
MegaETH _加密货币行情
CRWVB _数字货币市值
BFUSD _币种排行
Cardano _数字货币市值
ZAMA _比特币
Nomina _比特币行情
Official _以太坊ETH价格
Pump.fun _币种排行
Injective _比特币行情
CRCLB _币种排行
Ethereum _以太坊ETH价格
TSLAB _加密货币行情
INTWB _币种排行
PAX Gold _币种排行
BFUSD _BTC行情
Aster _加密货币行情
Quant _比特币
Celo _比特币行情
Gitcoin _比特币行情
Eigenlayer _数字货币市值
Celo _比特币行情
CRWVB _BTC行情
QQQB _比特币
QQQB _比特币行情
SOXLB _BTC行情
NVDAB _加密货币行情
Aerodrome _加密货币行情
Near Protocol _比特币行情
Zcash _以太坊ETH价格
Sui _币种排行
Chainlink _BTC行情
INTCB _加密货币行情
BFUSD _币种排行
Ethena USDe _以太坊ETH价格
Hedera _BTC行情
Pepe _加密货币行情
DRAMB _加密货币行情
BNCB _BTC行情
CRWVB _比特币行情
INTWB _以太坊ETH价格