24H 最高$1.90
24H 最低$1.82
今日开盘$1.885
24H 成交量$166.86万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FIDABonfida
|
$0.0161 | $0.0163 | $0.01563 | $10.25万 | $1,580.06万 | -0.56% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 25 |
INTCBINTCB
|
$62.37 | $66.06 | $59.48 | $2,156.82万 | — | -5.43% |
| 35 |
MUBMUB
|
$863.74 | $899.81 | $830.43 | $1,226.91万 | — | -3.77% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.32% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 83 |
LITEBLITEB
|
$706.97 | $813.59 | $680.48 | $321.24万 | — | -12.51% |
| 132 |
NILNillion
|
$0.06403 | $0.06744 | $0.06365 | $149.03万 | $3,410.71万 | -3.13% |
| 6 |
USD1USD1
|
$0.99924 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.09% |
| 222 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1112 | $71.27万 | $6,380.18万 | 2.32% |
| 63 |
AMDBAMDB
|
$486.44 | $514.75 | $466.43 | $525.13万 | — | -5.47% |
| 160 |
BABABBABAB
|
$102.37 | $103.93 | $101.09 | $103.23万 | — | 0.76% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 120 |
ETHFIEther.fi
|
$0.5839 | $0.5962 | $0.5681 | $166.90万 | $5.62亿 | -0.27% |
| 40 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.04 | $1,098.18万 | — | -0.45% |
| 386 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.65万 | $120.05万 | -1.74% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 529 |
BREVBrevis
|
$0.0782 | $0.0803 | $0.0767 | $18.11万 | $1,979.23万 | -1.51% |
相关站点
共 40 个
AMDB _加密货币行情
Cardano _数字货币市值
First Digital _加密货币行情
EUR _加密货币行情
Bitcoin _币种排行
Aave _币种排行
Official _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _以太坊ETH价格
Aster _比特币行情
Ripple USD _比特币行情
Pump.fun _BTC行情
Uniswap _以太坊ETH价格
EUR _比特币
Ethena USDe _数字货币市值
Avalanche _加密货币行情
Aave _数字货币市值
1000CAT _数字货币市值
INTCB _币种排行
Quant _BTC行情
SOXLB _比特币
Zcash _加密货币行情
PAX Gold _币种排行
MUB _比特币行情
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _数字货币市值
LayerZero _加密货币行情
Bubblemaps _币种排行
Avalanche _数字货币市值
Chainlink _数字货币市值
Lisk _BTC行情
Sui _比特币
BEAMX _数字货币市值
Ethereum _加密货币行情
Near Protocol _比特币
Ripple USD _数字货币市值
QQQB _比特币行情
Ethena USDe _比特币行情
Avalanche _比特币