24H 最高$0.0978
24H 最低$0.0943
今日开盘$0.0963
24H 成交量$43.47万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIDABonfida
|
$0.01542 | $0.01587 | $0.01529 | $7.90万 | $1,521.94万 | -2.41% |
| 243 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $56.79 | $55.92 | $172.95万 | $8,769.81万 | -0.07% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$692.14 | $703.06 | $686.11 | $179.33万 | $7,586.77万 | 0.22% |
| 179 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 644 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.33 | $1.88万 | — | 0.32% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 509 |
LITEBLITEB
|
$537.21 | $541.61 | $535.43 | $11.51万 | — | 0.16% |
| 113 |
NILNillion
|
$0.05881 | $0.06114 | $0.05848 | $116.29万 | $3,323.48万 | -3.26% |
| 5 |
USD1USD1
|
$0.99852 | $0.99934 | $0.99821 | $1.06亿 | $34.43亿 | 0.02% |
| 346 |
ARKMArkham
|
$0.0992 | $0.105 | $0.0991 | $27.51万 | $5,701.74万 | -5.16% |
| 451 |
AMDBAMDB
|
$446.35 | $451.05 | $445.35 | $16.12万 | — | 0.21% |
| 621 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.27万 | — | -0.29% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 65 |
ETHFIEther.fi
|
$0.5888 | $0.6042 | $0.5808 | $236.55万 | $5.72亿 | 0.34% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.18 | $129.63 | $126.17 | $297.81万 | $4,982.68万 | -0.71% |
| 359 |
GUNGunz
|
$0.001759 | $0.001865 | $0.00175 | $26.16万 | $107.29万 | -5.12% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
BREVBrevis
|
$0.0718 | $0.0749 | $0.0711 | $23.38万 | $1,789.89万 | -2.31% |
相关站点
共 40 个
Avalanche _比特币
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
Arbitrum _BTC行情
Secret _币种排行
Polygon _BTC行情
Sign _比特币
Ondo _币种排行
Ripple USD _比特币
USD1 _以太坊ETH价格
Hedera _币种排行
瑞波币 _币种排行
Internet _比特币行情
MegaETH _数字货币市值
Hamster Kombat _比特币行情
Mitosis _比特币行情
币安币 _以太坊ETH价格
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
Raydium _币种排行
Mitosis _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Uniswap _数字货币市值
Arbitrum _数字货币市值
Hashflow _加密货币行情
Sui _数字货币市值
USD1 _币种排行
Near Protocol _比特币行情
Sui _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
RNDR _币种排行
Pudgy Penguins _币种排行
JUST _BTC行情
波场 _比特币
QQQB _加密货币行情
RNDR _数字货币市值