24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01196
24H 成交量$59.69万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01563 | $10.89万 | $1,580.06万 | -2.83% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 20 |
INTCBINTCB
|
$61.54 | $66.84 | $59.48 | $2,718.77万 | — | -7.65% |
| 28 |
MUBMUB
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | — | -6.12% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 689 |
SKUUBSKUUB
|
$17.31 | $19.00 | $16.67 | $2.23万 | — | -8.56% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 59 |
LITEBLITEB
|
$700.51 | $943.13 | $680.48 | $599.57万 | — | -19.05% |
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,410.71万 | -2.45% |
| 6 |
USD1USD1
|
$0.99919 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.01% |
| 212 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.37万 | $6,380.18万 | 1.52% |
| 66 |
AMDBAMDB
|
$478.4 | $517.23 | $466.43 | $523.45万 | — | -7.32% |
| 152 |
BABABBABAB
|
$101.88 | $103.93 | $101.09 | $110.20万 | — | 0.60% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 121 |
ETHFIEther.fi
|
$0.572 | $0.5994 | $0.5681 | $168.41万 | $5.62亿 | -4.57% |
| 31 |
MSTRBMSTRB
|
$129.89 | $137.47 | $129.04 | $1,454.21万 | — | -3.33% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -4.08% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $18.21万 | $1,979.23万 | -1.90% |
相关站点
共 40 个
MegaETH _BTC行情
Chainlink _BTC行情
Bitcoin _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
GOOGLB _比特币
Holo _比特币
MSTRB _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _比特币行情
Initia _BTC行情
Avalanche _币种排行
Pepe _加密货币行情
BNCB _BTC行情
TQQQB _数字货币市值
GOOGLB _以太坊ETH价格
TRON _BTC行情
Injective _币种排行
Hedera _数字货币市值
Aave _数字货币市值
Bubblemaps _币种排行
Celo _以太坊ETH价格
Ondo _BTC行情
BNB _比特币行情
ZAMA _以太坊ETH价格
NFPrompt _BTC行情
GOOGLB _币种排行
TSLAB _币种排行
Pendle _BTC行情
TONToken _BTC行情
Gitcoin _数字货币市值
Mitosis _加密货币行情
Mitosis _比特币行情
Polkadot _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _币种排行
Stellar _BTC行情
GOOGLB _比特币行情
NVDAB _比特币