24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0816
24H 成交量$3.94万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.09万 | $1,507.87万 | -0.65% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.04 | $60.65 | $56.90 | $674.35万 | $8,769.81万 | 2.37% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.14 | $760.22 | $700.17 | $1,881.54万 | $7,586.77万 | 4.45% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 618 |
SKUUBSKUUB
|
$14.5 | $14.51 | $12.16 | $11.07万 | — | 9.27% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 129 |
LITEBLITEB
|
$622.76 | $622.76 | $560.00 | $162.57万 | — | 4.75% |
| 159 |
NILNillion
|
$0.05737 | $0.05873 | $0.05545 | $123.30万 | $3,097.93万 | -0.04% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.00% |
| 414 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $31.53万 | $5,492.92万 | 0.51% |
| 94 |
AMDBAMDB
|
$538.03 | $539.24 | $494.19 | $313.42万 | — | 6.46% |
| 143 |
BABABBABAB
|
$103.13 | $106.55 | $102.45 | $141.93万 | — | -0.34% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 70 |
ETHFIEther.fi
|
$0.6349 | $0.6448 | $0.616 | $536.83万 | $6.09亿 | -0.22% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.39 | $126.37 | $118.65 | $940.10万 | $4,982.68万 | -2.71% |
| 487 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $23.38万 | $102.91万 | 0.12% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.45万 | $1,707.65万 | -3.54% |
相关站点
共 40 个
狗币 _数字货币市值
币安币 _数字货币市值
Ether.fi _比特币
Wrapped _加密货币行情
Solana _比特币
Plasma _比特币行情
Ether.fi _以太坊ETH价格
Prometeus _币种排行
PAX Gold _币种排行
Particle _币种排行
Ethena USDe _比特币行情
CyberConnect _比特币
BitTensor _比特币
NBISB _以太坊ETH价格
Gram _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _比特币
Official _币种排行
Binance _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _数字货币市值
Aave _加密货币行情
波场 _币种排行
Pudgy Penguins _比特币行情
TQQQB _BTC行情
Hedera _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _数字货币市值
EUR _加密货币行情
BEAMX _BTC行情
Wrapped _币种排行
Prometeus _数字货币市值
Internet _币种排行
PAX Gold _BTC行情
BENQI _加密货币行情
Caldera _数字货币市值
NBISB _数字货币市值
Artificial _加密货币行情
TONToken _BTC行情