24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10359
24H 成交量$28.83万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.69% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 20 |
INTCBINTCB
|
$60.57 | $66.89 | $59.48 | $2,759.71万 | — | -9.23% |
| 27 |
MUBMUB
|
$842.39 | $911.49 | $830.43 | $1,713.05万 | — | -7.57% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 58 |
LITEBLITEB
|
$687.2 | $943.13 | $680.48 | $597.33万 | — | -20.73% |
| 118 |
NILNillion
|
$0.06407 | $0.06744 | $0.06365 | $181.13万 | $3,410.71万 | -3.83% |
| 6 |
USD1USD1
|
$0.99939 | $0.99943 | $0.99755 | $1.33亿 | $38.64亿 | 0.03% |
| 214 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.05万 | $6,380.18万 | 0.89% |
| 67 |
AMDBAMDB
|
$472.51 | $517.56 | $466.43 | $522.86万 | — | -8.43% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.06万 | — | 0.29% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $175.61万 | $5.62亿 | -4.74% |
| 31 |
MSTRBMSTRB
|
$129.16 | $137.47 | $129.04 | $1,457.54万 | — | -4.28% |
| 387 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.74万 | $120.05万 | -4.43% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 519 |
BREVBrevis
|
$0.0769 | $0.0816 | $0.0767 | $18.33万 | $1,979.23万 | -2.78% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
NVDAB _币种排行
TONToken _比特币行情
CRWVB _比特币
Arbitrum _数字货币市值
Holo _比特币行情
TSLAB _比特币
Zcash _比特币
Worldcoin _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _币种排行
Hyperliquid _BTC行情
Tether Gold _加密货币行情
Ethereum _加密货币行情
Aster _比特币
Ondo _比特币行情
AAPLB _比特币
SKHYB _数字货币市值
NBISB _数字货币市值
USDC _BTC行情
Plasma _比特币
Bitcoin _比特币
TSLAB _比特币
Bubblemaps _币种排行
NVDAB _币种排行
TRON _以太坊ETH价格
Haedal _币种排行
Solana _以太坊ETH价格
Ethena _数字货币市值
Filecoin _数字货币市值
USDC _数字货币市值
CRCLB _比特币行情
MUB _以太坊ETH价格
Pendle _币种排行
Stellar _以太坊ETH价格
Stellar _比特币行情
Ethena USDe _加密货币行情
Holo _加密货币行情
LayerZero _数字货币市值