24H 最高$0.8114
24H 最低$0.774
今日开盘$0.8102
24H 成交量$191.87万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FIDABonfida
|
$0.0154 | $0.01587 | $0.01529 | $8.13万 | $1,521.94万 | -2.66% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $56.79 | $55.92 | $173.74万 | $8,769.81万 | -0.05% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$693.29 | $703.06 | $686.11 | $178.50万 | $7,586.77万 | 0.33% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 177 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 645 |
SKUUBSKUUB
|
$12.46 | $12.68 | $12.33 | $1.83万 | — | 0.16% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 510 |
LITEBLITEB
|
$537.44 | $541.61 | $535.43 | $11.69万 | — | 0.14% |
| 114 |
NILNillion
|
$0.05871 | $0.06131 | $0.05848 | $116.44万 | $3,323.48万 | -4.24% |
| 5 |
USD1USD1
|
$0.99851 | $0.99934 | $0.9982 | $1.08亿 | $34.43亿 | -0.00% |
| 351 |
ARKMArkham
|
$0.0994 | $0.105 | $0.0991 | $27.35万 | $5,701.74万 | -5.15% |
| 451 |
AMDBAMDB
|
$446.5 | $451.05 | $445.35 | $16.15万 | — | 0.16% |
| 621 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.31万 | — | -0.40% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 65 |
ETHFIEther.fi
|
$0.5877 | $0.6042 | $0.5808 | $237.71万 | $5.72亿 | -0.20% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.42 | $129.63 | $126.17 | $301.34万 | $4,982.68万 | -0.66% |
| 358 |
GUNGunz
|
$0.001758 | $0.001867 | $0.00175 | $26.14万 | $107.29万 | -5.84% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 377 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0711 | $23.14万 | $1,789.89万 | -2.58% |
相关站点
共 40 个
Plasma _比特币
Polymath _以太坊ETH价格
达世币 _比特币
Tether Gold _加密货币行情
First Digital _比特币行情
RWUSD _比特币
Raydium _比特币行情
比特现金 _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _比特币
Tether Gold _加密货币行情
Meteora _币种排行
First Digital _数字货币市值
Hashflow _加密货币行情
Polygon _加密货币行情
Tether Gold _加密货币行情
狗币 _加密货币行情
EUR _以太坊ETH价格
Polygon _比特币
达世币 _比特币
Caldera _币种排行
大零币 _以太坊ETH价格
Gitcoin _币种排行
比特币 _比特币行情
Secret _BTC行情
大零币 _数字货币市值
Polygon _BTC行情
Avalanche _以太坊ETH价格
LayerZero _BTC行情
Aave _数字货币市值
PAX Gold _币种排行
Chainlink _币种排行
Tether Gold _比特币
Celo _以太坊ETH价格
Solana _数字货币市值
Act I : The _BTC行情
NFPrompt _数字货币市值
Polygon _加密货币行情
Filecoin _以太坊ETH价格
USDC _数字货币市值