24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.0000229
24H 成交量$61.08万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FIDABonfida
|
$0.01603 | $0.01635 | $0.01563 | $9.96万 | $1,580.06万 | -1.35% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 21 |
INTCBINTCB
|
$61.67 | $66.50 | $59.48 | $2,409.31万 | — | -5.62% |
| 31 |
MUBMUB
|
$857.8 | $907.22 | $830.43 | $1,535.72万 | — | -5.19% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 691 |
SKUUBSKUUB
|
$17.3 | $18.83 | $16.67 | $2.12万 | — | -7.83% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 63 |
LITEBLITEB
|
$694.15 | $924.92 | $680.48 | $533.27万 | — | -23.94% |
| 126 |
NILNillion
|
$0.06418 | $0.06744 | $0.06365 | $157.91万 | $3,410.71万 | -2.14% |
| 6 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 206 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1099 | $75.53万 | $6,380.18万 | 3.42% |
| 64 |
AMDBAMDB
|
$479.22 | $516.69 | $466.43 | $521.25万 | — | -6.79% |
| 152 |
BABABBABAB
|
$101.91 | $103.93 | $101.09 | $108.40万 | — | 0.52% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 125 |
ETHFIEther.fi
|
$0.583 | $0.5974 | $0.5681 | $159.03万 | $5.62亿 | -1.89% |
| 34 |
MSTRBMSTRB
|
$131.65 | $137.47 | $129.04 | $1,333.23万 | — | -1.22% |
| 378 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.38万 | $120.05万 | -3.31% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 547 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $16.63万 | $1,979.23万 | -2.50% |
相关站点
共 40 个
Initia _比特币
OFFICIAL TRUMP _数字货币市值
AMDB _加密货币行情
LITEB _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _BTC行情
TQQQB _比特币
MARSCOIN _比特币行情
Holo _币种排行
SKHYB _以太坊ETH价格
TONToken _比特币行情
AMDB _比特币
TRON _币种排行
Celestia _比特币
LITEB _币种排行
First Digital _加密货币行情
MRVLB _比特币
Zcash _比特币
Quant _币种排行
Cardano _比特币
Aave _以太坊ETH价格
Celo _数字货币市值
BFUSD _BTC行情
Caldera _以太坊ETH价格
NFPrompt _BTC行情
Holo _比特币行情
MRVLB _比特币行情
Ripple USD _币种排行
Ethereum _比特币行情
USD1 _币种排行
SOXLB _比特币行情
Official _币种排行
Mitosis _比特币
Sui _以太坊ETH价格
GOOGLB _币种排行
Filecoin _币种排行
USDC _加密货币行情
MARSCOIN _比特币行情
Hashflow _以太坊ETH价格
GOOGLB _加密货币行情