24H 最高$106.81
24H 最低$105.90
今日开盘$106.18
24H 成交量$1.04万
流通市值—
24H 涨跌额($0.38)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01519 | $7.71万 | $1,521.94万 | -2.36% |
| 233 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $56.58 | $55.92 | $133.62万 | $8,769.81万 | 0.05% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$694.93 | $698.95 | $686.11 | $149.49万 | $7,586.77万 | 0.59% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 643 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.68万 | — | 0.48% |
| 424 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 530 |
LITEBLITEB
|
$538.47 | $540.69 | $535.43 | $10.15万 | — | 0.13% |
| 115 |
NILNillion
|
$0.0586 | $0.06114 | $0.05842 | $102.82万 | $3,323.48万 | -2.37% |
| 5 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | 0.00% |
| 330 |
ARKMArkham
|
$0.0986 | $0.1035 | $0.0983 | $28.88万 | $5,701.74万 | -4.55% |
| 426 |
AMDBAMDB
|
$447.96 | $449.16 | $445.35 | $17.59万 | — | 0.28% |
| 615 |
BABABBABAB
|
$109.2 | $109.48 | $108.95 | $3.62万 | — | -0.21% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 69 |
ETHFIEther.fi
|
$0.6006 | $0.6042 | $0.5808 | $237.15万 | $5.72亿 | 2.37% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$128.46 | $129.02 | $126.17 | $264.22万 | $4,982.68万 | -0.33% |
| 367 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $23.90万 | $107.29万 | -3.56% |
| 278 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 378 |
BREVBrevis
|
$0.0732 | $0.0749 | $0.0711 | $22.06万 | $1,789.89万 | -0.41% |
相关站点
共 40 个
Gram _比特币行情
Arbitrum _以太坊ETH价格
Raydium _BTC行情
Vanar Chain _BTC行情
Aerodrome _比特币
Aster _以太坊ETH价格
MegaETH _比特币
Plasma _比特币行情
Filecoin _以太坊ETH价格
Zama _以太坊ETH价格
Secret _比特币
Hashflow _以太坊ETH价格
艾达币 _数字货币市值
Aave _BTC行情
Sui _比特币行情
Aster _数字货币市值
Chainlink _币种排行
Bubblemaps _加密货币行情
Artificial _加密货币行情
Vanar Chain _以太坊ETH价格
RNDR _数字货币市值
OpenLedger _以太坊ETH价格
Meteora _数字货币市值
Act I : The _以太坊ETH价格
Tether Gold _加密货币行情
Polygon _加密货币行情
Starknet _BTC行情
Zama _币种排行
EUR _加密货币行情
Ether.fi _币种排行
Secret _币种排行
狗币 _加密货币行情
莱特币 _比特币行情
Avalanche _币种排行
Ethena _比特币行情
LayerZero _加密货币行情
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _比特币
Plasma _数字货币市值