24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00603
24H 成交量$15.63万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FIDABonfida
|
$0.01481 | $0.01544 | $0.01437 | $11.96万 | $1,481.75万 | -3.71% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.54 | $57.16 | $54.77 | $557.66万 | $8,769.81万 | -1.05% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.34 | $707.75 | $664.35 | $1,610.09万 | $7,586.77万 | -1.46% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 621 |
SKUUBSKUUB
|
$11.75 | $12.88 | $11.57 | $9.60万 | — | -6.08% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 172 |
LITEBLITEB
|
$529.49 | $546.27 | $521.31 | $90.73万 | — | -1.50% |
| 178 |
NILNillion
|
$0.0571 | $0.05941 | $0.05426 | $88.67万 | $3,244.00万 | -2.81% |
| 5 |
USD1USD1
|
$0.99874 | $0.9994 | $0.99832 | $1.55亿 | $34.12亿 | 0.01% |
| 354 |
ARKMArkham
|
$0.0942 | $0.0997 | $0.0921 | $38.79万 | $5,501.25万 | -4.85% |
| 151 |
AMDBAMDB
|
$451.99 | $461.30 | $439.74 | $104.67万 | — | 1.21% |
| 316 |
BABABBABAB
|
$107.68 | $110.31 | $106.98 | $44.78万 | — | -1.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 83 |
ETHFIEther.fi
|
$0.5901 | $0.6041 | $0.5594 | $273.54万 | $5.64亿 | 0.05% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.58 | $129.03 | $122.23 | $882.34万 | $4,982.68万 | -3.48% |
| 225 |
GUNGunz
|
$0.001649 | $0.001787 | $0.001586 | $67.49万 | $102.97万 | -6.15% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0692 | $0.0739 | $0.0677 | $25.64万 | $1,780.51万 | -3.35% |
相关站点
共 40 个
达世币 _比特币行情
Plasma _比特币行情
瑞波币 _加密货币行情
Quant _比特币行情
Wrapped _数字货币市值
Uniswap _币种排行
Starknet _BTC行情
Ripple USD _加密货币行情
USDC _加密货币行情
Polkadot _数字货币市值
LayerZero _比特币行情
RWUSD _比特币行情
Holo _币种排行
艾达币 _比特币
Act I : The _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _以太坊ETH价格
Huma Finance _币种排行
Act I : The _加密货币行情
United Stables _比特币行情
Ethena _加密货币行情
MegaETH _币种排行
比特币 _币种排行
SNXXB _币种排行
以太坊 _以太坊ETH价格
狗币 _比特币
PAX Gold _以太坊ETH价格
First Neiro _比特币行情
QQQB _数字货币市值
Ripple USD _BTC行情
PAX Gold _加密货币行情
币安币 _加密货币行情
PAX Gold _数字货币市值
Act I : The _数字货币市值
USD1 _BTC行情
DRAMB _数字货币市值
Uniswap _数字货币市值
Hyperliquid _币种排行
Celestia _加密货币行情
Celestia _以太坊ETH价格