24H 最高$8.45
24H 最低$7.96
今日开盘$8.17
24H 成交量$35.68万
流通市值$8,067.29万
24H 涨跌额($0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FIDABonfida
|
$0.0161 | $0.0163 | $0.01563 | $10.26万 | $1,580.06万 | -0.68% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 25 |
INTCBINTCB
|
$62.09 | $65.85 | $59.48 | $2,150.12万 | — | -5.45% |
| 37 |
MUBMUB
|
$862.75 | $898.35 | $830.43 | $1,194.54万 | — | -3.96% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 690 |
SKUUBSKUUB
|
$17.96 | $18.83 | $16.67 | $2.26万 | — | -3.65% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 82 |
LITEBLITEB
|
$700.72 | $812.75 | $680.48 | $322.76万 | — | -13.78% |
| 132 |
NILNillion
|
$0.06403 | $0.06744 | $0.06365 | $148.94万 | $3,410.71万 | -3.03% |
| 6 |
USD1USD1
|
$0.99919 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.08% |
| 222 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $71.59万 | $6,380.18万 | 2.14% |
| 63 |
AMDBAMDB
|
$483.61 | $513.03 | $466.43 | $527.28万 | — | -5.72% |
| 160 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $103.21万 | — | 0.53% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 121 |
ETHFIEther.fi
|
$0.5843 | $0.5962 | $0.5681 | $166.32万 | $5.62亿 | -0.17% |
| 40 |
MSTRBMSTRB
|
$131.78 | $137.47 | $129.04 | $1,095.21万 | — | -0.34% |
| 386 |
GUNGunz
|
$0.001975 | $0.002046 | $0.001916 | $33.86万 | $120.05万 | -1.69% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 531 |
BREVBrevis
|
$0.0783 | $0.0803 | $0.0767 | $18.11万 | $1,979.23万 | -1.39% |
相关站点
共 40 个
CRWVB _加密货币行情
SOXLB _以太坊ETH价格
Tether Gold _比特币行情
Aptos _比特币
INTCB _数字货币市值
Hyperliquid _比特币行情
BNB _币种排行
XRP _加密货币行情
Zcash _数字货币市值
NVDAB _以太坊ETH价格
United Stables _比特币行情
Aptos _数字货币市值
Starknet _比特币
NVDAB _加密货币行情
Haedal _币种排行
Caldera _比特币
Acet _币种排行
Dogecoin _币种排行
Starknet _加密货币行情
QQQB _比特币
Chainlink _比特币行情
United Stables _比特币
Gitcoin _以太坊ETH价格
Uniswap _比特币
Initia _比特币行情
Uniswap _比特币
TSLAB _数字货币市值
INTWB _以太坊ETH价格
Filecoin _数字货币市值
Aster _比特币
TRON _以太坊ETH价格
SOXLB _比特币
Acet _比特币
Celestia _数字货币市值
Cosmos _比特币行情
1000CAT _加密货币行情
LayerZero _比特币
TQQQB _数字货币市值
Pump.fun _币种排行
Cardano _加密货币行情