24H 最高$0.0433
24H 最低$0.0409
今日开盘$0.0428
24H 成交量$7.16万
流通市值$1,813.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
FIDABonfida
|
$0.01552 | $0.01597 | $0.01437 | $44.94万 | $1,481.75万 | 2.44% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.62 | $57.18 | $54.12 | $846.13万 | $8,769.81万 | 0.43% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$699.52 | $707.97 | $662.09 | $2,172.47万 | $7,586.77万 | 0.44% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 612 |
SKUUBSKUUB
|
$12.34 | $12.88 | $11.13 | $12.70万 | — | -0.88% |
| 567 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 128 |
LITEBLITEB
|
$569.5 | $575.46 | $511.62 | $170.45万 | — | 5.66% |
| 163 |
NILNillion
|
$0.05799 | $0.05898 | $0.05426 | $113.52万 | $3,244.00万 | 0.02% |
| 4 |
USD1USD1
|
$0.99919 | $0.99967 | $0.99832 | $2.20亿 | $34.12亿 | 0.05% |
| 300 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0921 | $53.51万 | $5,501.25万 | 1.23% |
| 114 |
AMDBAMDB
|
$475.43 | $478.45 | $439.74 | $215.74万 | — | 5.76% |
| 257 |
BABABBABAB
|
$105.99 | $110.31 | $105.90 | $65.78万 | — | -3.04% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 77 |
ETHFIEther.fi
|
$0.6183 | $0.6232 | $0.5594 | $409.07万 | $5.64亿 | 4.06% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$122.86 | $128.41 | $122.05 | $1,300.49万 | $4,982.68万 | -4.23% |
| 217 |
GUNGunz
|
$0.001717 | $0.001749 | $0.001586 | $79.86万 | $102.97万 | -1.15% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0719 | $0.0723 | $0.0677 | $28.74万 | $1,780.51万 | -0.55% |
相关站点
共 40 个
Plasma _以太坊ETH价格
比特币 _加密货币行情
Internet _币种排行
Aave _加密货币行情
恒星币 _加密货币行情
Plasma _比特币行情
USDC _加密货币行情
KORUB _比特币行情
Reserve Rights _数字货币市值
KORUB _BTC行情
Shiba Inu _BTC行情
恒星币 _加密货币行情
Test _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币行情
ONEchain _数字货币市值
艾达币 _BTC行情
Worldcoin _以太坊ETH价格
Internet _比特币行情
Gains Network _加密货币行情
波场 _BTC行情
Official _比特币
莱特币 _以太坊ETH价格
Shiba Inu _加密货币行情
Aptos _币种排行
Starknet _比特币行情
DODO _加密货币行情
First Digital _比特币行情
Wrapped _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
Artificial _加密货币行情
Sui _比特币
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
Render _比特币行情
达世币 _比特币
NFPrompt _币种排行
Reserve Rights _加密货币行情
Worldcoin _数字货币市值