24H 最高$0.0293
24H 最低$0.0282
今日开盘$0.029
24H 成交量$12.03万
流通市值$1,252.23万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.40万 | $1,571.70万 | -1.89% |
| 257 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.37 | $55.13 | $426.17万 | $8,769.81万 | 0.68% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.57 | $703.08 | $680.27 | $540.54万 | $7,586.77万 | -0.09% |
| 191 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 636 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $5.10万 | — | 2.06% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 370 |
LITEBLITEB
|
$536.94 | $542.37 | $519.11 | $27.65万 | — | -0.12% |
| 136 |
NILNillion
|
$0.05869 | $0.06374 | $0.05859 | $101.52万 | $3,543.41万 | -7.14% |
| 4 |
USD1USD1
|
$0.99918 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.02% |
| 473 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1022 | $17.13万 | $6,033.05万 | -4.12% |
| 274 |
AMDBAMDB
|
$445.67 | $451.51 | $434.03 | $42.55万 | — | 1.00% |
| 354 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $29.46万 | — | 0.32% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 85 |
ETHFIEther.fi
|
$0.587 | $0.5925 | $0.5721 | $198.20万 | $5.65亿 | 1.84% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$127.68 | $129.79 | $125.98 | $439.53万 | $4,982.68万 | -0.08% |
| 374 |
GUNGunz
|
$0.001813 | $0.001899 | $0.00181 | $26.99万 | $113.57万 | -3.82% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0738 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.07% |
相关站点
共 40 个
RWUSD _加密货币行情
Hashflow _加密货币行情
Polygon _加密货币行情
Plasma _BTC行情
Official _以太坊ETH价格
Aster _加密货币行情
恒星币 _比特币行情
莱特币 _加密货币行情
DODO _比特币行情
Gram _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
狗币 _币种排行
Vanar Chain _比特币
达世币 _加密货币行情
StraitsX USD _币种排行
RNDR _比特币行情
Ethena _BTC行情
StraitsX USD _数字货币市值
Hyperliquid _比特币行情
Hashflow _加密货币行情
大零币 _币种排行
BFUSD _比特币行情
KORUB _比特币行情
Starknet _以太坊ETH价格
LayerZero _BTC行情
牛来 _加密货币行情
Chainlink _BTC行情
KORUB _数字货币市值
Sui _比特币
Pudgy Penguins _数字货币市值
Near Protocol _比特币行情
大零币 _BTC行情
EUR _BTC行情
Gram _币种排行
Tether Gold _比特币
JUST _币种排行