24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.000637
24H 成交量$14.28万
流通市值$1,815.53万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIDABonfida
|
$0.01516 | $0.01545 | $0.01507 | $13.88万 | $1,519.17万 | -1.43% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.33 | $64.05 | $57.30 | $1,863.57万 | $8,769.81万 | 10.52% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$824.17 | $827.87 | $708.00 | $3,094.28万 | $7,586.77万 | 16.41% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 588 |
SKUUBSKUUB
|
$15.51 | $15.69 | $12.40 | $10.85万 | — | 25.08% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 122 |
LITEBLITEB
|
$669.63 | $678.93 | $576.15 | $152.05万 | — | 16.23% |
| 148 |
NILNillion
|
$0.05722 | $0.0593 | $0.05506 | $114.50万 | $3,243.73万 | 1.71% |
| 7 |
USD1USD1
|
$0.99909 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | -0.03% |
| 472 |
ARKMArkham
|
$0.099 | $0.1004 | $0.0965 | $19.61万 | $5,672.24万 | 1.54% |
| 80 |
AMDBAMDB
|
$564.97 | $564.98 | $509.01 | $321.55万 | — | 10.99% |
| 246 |
BABABBABAB
|
$101.71 | $103.69 | $101.18 | $57.87万 | — | -0.94% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 85 |
ETHFIEther.fi
|
$0.645 | $0.65 | $0.6251 | $279.77万 | $6.22亿 | 2.24% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$122.88 | $124.17 | $119.34 | $823.68万 | $4,982.68万 | 2.15% |
| 459 |
GUNGunz
|
$0.001701 | $0.001741 | $0.00168 | $20.93万 | $104.23万 | -0.35% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 440 |
BREVBrevis
|
$0.0662 | $0.0692 | $0.0662 | $23.20万 | $1,681.60万 | -3.92% |