24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0315
24H 成交量$26.65万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.07万 | $1,481.75万 | -2.74% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $57.16 | $54.77 | $491.73万 | $8,769.81万 | 0.32% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.13 | $707.75 | $664.35 | $1,535.90万 | $7,586.77万 | 0.14% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 624 |
SKUUBSKUUB
|
$12.35 | $12.88 | $11.57 | $8.94万 | — | -0.72% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 183 |
LITEBLITEB
|
$535.03 | $546.27 | $521.31 | $80.88万 | — | -0.22% |
| 167 |
NILNillion
|
$0.05697 | $0.05941 | $0.05426 | $89.40万 | $3,244.00万 | -3.05% |
| 5 |
USD1USD1
|
$0.99867 | $0.9994 | $0.99832 | $1.46亿 | $34.12亿 | -0.01% |
| 358 |
ARKMArkham
|
$0.0954 | $0.0997 | $0.0921 | $37.34万 | $5,501.25万 | -4.12% |
| 171 |
AMDBAMDB
|
$455.21 | $461.30 | $439.74 | $88.94万 | — | 2.06% |
| 366 |
BABABBABAB
|
$107.44 | $110.31 | $107.27 | $36.77万 | — | -1.40% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 85 |
ETHFIEther.fi
|
$0.5944 | $0.6041 | $0.5594 | $261.88万 | $5.64亿 | 1.12% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.03 | $122.23 | $840.49万 | $4,982.68万 | -1.25% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.17万 | $102.97万 | -5.41% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
BREVBrevis
|
$0.0703 | $0.0739 | $0.0677 | $25.36万 | $1,780.51万 | -1.95% |
相关站点
共 40 个
EWYB _BTC行情
CyberConnect _币种排行
达世币 _比特币行情
TQQQB _比特币
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
恒星币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
TONToken _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
Meteora _币种排行
MarsCoin _加密货币行情
Plasma _加密货币行情
Pump.fun _加密货币行情
Celo _币种排行
Sui _比特币行情
Celestia _BTC行情
大零币 _数字货币市值
Starknet _BTC行情
Holo _数字货币市值
Holo _数字货币市值
Polkadot _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _加密货币行情
币安币 _比特币
比特币 _BTC行情
OFFICIAL TRUMP _比特币
Raydium _加密货币行情
Wrapped _币种排行
KORUB _币种排行
BFUSD _比特币
Shiba Inu _比特币行情
莱特币 _比特币
First Digital _币种排行
TONToken _比特币行情
狗币 _比特币行情