24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FIDABonfida
|
$0.01549 | $0.01587 | $0.01533 | $6.64万 | $1,547.82万 | -1.53% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.08 | $55.92 | $195.96万 | $8,769.81万 | -1.13% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$689.23 | $703.06 | $683.31 | $284.38万 | $7,586.77万 | -0.50% |
| 179 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 177 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 642 |
SKUUBSKUUB
|
$12.44 | $12.68 | $12.23 | $3.14万 | — | 0.73% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 484 |
LITEBLITEB
|
$536.89 | $542.37 | $535.43 | $14.03万 | — | -0.54% |
| 123 |
NILNillion
|
$0.06007 | $0.0621 | $0.05859 | $103.29万 | $3,297.17万 | -3.27% |
| 5 |
USD1USD1
|
$0.999 | $0.99934 | $0.9982 | $1.14亿 | $34.66亿 | -0.03% |
| 408 |
ARKMArkham
|
$0.1012 | $0.1059 | $0.1002 | $20.54万 | $5,812.20万 | -3.62% |
| 435 |
AMDBAMDB
|
$446.17 | $451.05 | $445.03 | $17.64万 | — | -0.28% |
| 625 |
BABABBABAB
|
$109.14 | $109.59 | $109.04 | $4.03万 | — | -0.41% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 75 |
ETHFIEther.fi
|
$0.5953 | $0.5995 | $0.5793 | $216.12万 | $5.68亿 | 2.43% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.21 | $129.76 | $126.87 | $232.51万 | $4,982.68万 | -1.49% |
| 362 |
GUNGunz
|
$0.00179 | $0.001899 | $0.001775 | $25.88万 | $110.40万 | -4.12% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
BREVBrevis
|
$0.0736 | $0.0749 | $0.0729 | $23.75万 | $1,842.82万 | -0.68% |
相关站点
共 40 个
BUSD _数字货币市值
Internet _比特币
Sign _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
USDC _数字货币市值
USD1 _比特币
Tether Gold _比特币行情
应用链 _加密货币行情
BFUSD _币种排行
Starknet _比特币
United Stables _比特币
DODO _加密货币行情
Raydium _以太坊ETH价格
StraitsX USD _BTC行情
Reserve Rights _比特币
Aave _比特币行情
LayerZero _数字货币市值
Ondo _加密货币行情
Raydium _比特币行情
Hamster Kombat _以太坊ETH价格
BFUSD _币种排行
Aster _加密货币行情
NFPrompt _加密货币行情
Polygon _加密货币行情
Gram _BTC行情
BFUSD _BTC行情
Celo _数字货币市值
Worldcoin _比特币行情
Secret _以太坊ETH价格
Curve DAO _BTC行情
DODO _数字货币市值
Sui _加密货币行情
Thena _比特币
Reserve Rights _以太坊ETH价格
Aerodrome _加密货币行情
Pepe _BTC行情
比特现金 _BTC行情
Thena _加密货币行情
LayerZero _BTC行情