24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04461
24H 成交量$285.87万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
FIDABonfida
|
$0.01617 | $0.01624 | $0.01563 | $6.50万 | $1,580.06万 | 2.15% |
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.68 | $62.88 | $59.93 | $848.57万 | $8,769.81万 | 2.48% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$871.02 | $876.01 | $835.18 | $621.28万 | $7,586.77万 | 3.65% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 692 |
SKUUBSKUUB
|
$18.5 | $18.50 | $16.75 | $1.68万 | — | 9.99% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 124 |
LITEBLITEB
|
$693.51 | $719.70 | $668.31 | $145.93万 | — | 0.49% |
| 121 |
NILNillion
|
$0.06421 | $0.06744 | $0.06305 | $147.60万 | $3,399.06万 | -0.25% |
| 5 |
USD1USD1
|
$0.99948 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 292 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1117 | $44.95万 | $8,118.70万 | 1.87% |
| 76 |
AMDBAMDB
|
$524.59 | $526.99 | $468.13 | $318.44万 | — | 11.74% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.71万 | — | -0.99% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 137 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5688 | $121.92万 | $5.78亿 | 0.70% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.37 | $138.61 | $129.04 | $769.74万 | $4,982.68万 | 3.65% |
| 416 |
GUNGunz
|
$0.001965 | $0.001998 | $0.001916 | $27.03万 | $120.05万 | -1.01% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0795 | $0.0803 | $0.0767 | $15.32万 | $1,979.23万 | -0.25% |
相关站点
共 40 个
Plasma _加密货币行情
USDC _加密货币行情
Aave _比特币行情
Ethena USDe _比特币
Gram _比特币行情
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _比特币
POL _BTC行情
Filecoin _BTC行情
United Stables _加密货币行情
Celo _币种排行
Vanar Chain _加密货币行情
Arbitrum _BTC行情
BEB _BTC行情
Ripple USD _以太坊ETH价格
NBISB _比特币
Gitcoin _比特币
Quant _数字货币市值
1000CAT _比特币行情
Tether Gold _币种排行
NBISB _币种排行
QQQB _加密货币行情
Gitcoin _币种排行
应用链 _加密货币行情
USDC _币种排行
World Liberty _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币行情
SOXSB _币种排行
Pepe _数字货币市值
SNXXB _币种排行
Bittensor _币种排行
Gitcoin _比特币
莱特币 _加密货币行情
Pepe _币种排行
Celestia _数字货币市值
POL _比特币
Plasma _BTC行情
Aster _BTC行情