24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FIDABonfida
|
$0.01537 | $0.01572 | $0.01506 | $22.14万 | $1,507.87万 | 0.26% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.29 | $60.65 | $56.90 | $868.19万 | $8,769.81万 | -1.28% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.36 | $745.60 | $700.17 | $1,795.15万 | $7,586.77万 | -2.73% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 584 |
SKUUBSKUUB
|
$12.35 | $13.84 | $12.16 | $14.04万 | — | -6.37% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 147 |
LITEBLITEB
|
$577.53 | $612.76 | $560.00 | $132.00万 | — | -3.32% |
| 143 |
NILNillion
|
$0.05639 | $0.05923 | $0.05545 | $145.36万 | $3,097.93万 | -0.97% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.06% |
| 436 |
ARKMArkham
|
$0.0969 | $0.1002 | $0.0951 | $28.65万 | $5,492.92万 | -1.72% |
| 95 |
AMDBAMDB
|
$508.38 | $539.24 | $494.19 | $292.49万 | — | 1.05% |
| 117 |
BABABBABAB
|
$102.62 | $106.76 | $102.57 | $194.35万 | — | -2.69% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 68 |
ETHFIEther.fi
|
$0.6308 | $0.6448 | $0.616 | $593.36万 | $6.09亿 | 1.40% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$120.12 | $128.54 | $118.65 | $1,002.19万 | $4,982.68万 | -3.43% |
| 471 |
GUNGunz
|
$0.001707 | $0.001771 | $0.00168 | $24.81万 | $102.91万 | 0.71% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.0687 | $0.0723 | $0.0678 | $31.24万 | $1,707.65万 | -4.72% |
相关站点
共 40 个
Hedera _币种排行
瑞波币 _加密货币行情
Ethena _BTC行情
CyberConnect _以太坊ETH价格
PAX Gold _币种排行
Hedera _比特币行情
Ether.fi _币种排行
BEB _以太坊ETH价格
TONToken _币种排行
StraitsX USD _BTC行情
Uniswap _以太坊ETH价格
Midnight _币种排行
Aptos _BTC行情
Polkadot _BTC行情
United Stables _比特币
Uniswap _BTC行情
Holo _比特币
EUR _比特币行情
Pepe _加密货币行情
币安币 _数字货币市值
Ether.fi _币种排行
QQQB _数字货币市值
USD1 _BTC行情
Official _币种排行
Aptos _比特币行情
Reserve Rights _数字货币市值
Midnight _币种排行
Holo _数字货币市值
United Stables _BTC行情
Chainlink _BTC行情
Ethena _BTC行情
SOXSB _加密货币行情
Aerodrome _数字货币市值
USDC _比特币
Test _比特币行情
CyberConnect _以太坊ETH价格
AMDB _币种排行
Holo _数字货币市值
比特现金 _数字货币市值
Test _以太坊ETH价格