24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04085
24H 成交量$137.50万
流通市值$4,056.58万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FIDABonfida
|
$0.01548 | $0.0166 | $0.01488 | $22.99万 | $1,509.65万 | -4.21% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.26 | $58.66 | $52.38 | $1,220.72万 | $8,769.81万 | -6.46% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$683.78 | $802.57 | $657.52 | $2,242.40万 | $7,586.77万 | -14.47% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 607 |
SKUUBSKUUB
|
$12.57 | $16.22 | $11.32 | $14.81万 | — | -20.84% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 102 |
LITEBLITEB
|
$533.42 | $636.36 | $518.28 | $284.36万 | — | -13.05% |
| 130 |
NILNillion
|
$0.06343 | $0.06698 | $0.06058 | $197.04万 | $3,522.30万 | -0.14% |
| 6 |
USD1USD1
|
$0.99961 | $0.99969 | $0.99826 | $2.05亿 | $36.73亿 | 0.01% |
| 336 |
ARKMArkham
|
$0.1047 | $0.1154 | $0.101 | $48.94万 | $5,843.62万 | -8.08% |
| 106 |
AMDBAMDB
|
$419.02 | $493.71 | $404.63 | $265.18万 | — | -13.17% |
| 103 |
BABABBABAB
|
$107.94 | $111.95 | $104.91 | $276.09万 | — | 1.72% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 88 |
ETHFIEther.fi
|
$0.5332 | $0.6061 | $0.5111 | $400.99万 | $5.04亿 | -9.21% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.63 | $145.54 | $124.14 | $1,828.63万 | $4,982.68万 | -9.67% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.97万 | $106.65万 | -6.85% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0743 | $0.082 | $0.0719 | $22.48万 | $1,821.79万 | -4.38% |
相关站点
共 40 个
Aerodrome _比特币
狗币 _比特币行情
Near Protocol _数字货币市值
Aerodrome _加密货币行情
Ethena _数字货币市值
MarsCoin _币种排行
Chainlink _比特币行情
MarsCoin _BTC行情
Ondo _以太坊ETH价格
Thena _比特币
Polygon _BTC行情
Aave _BTC行情
Starknet _加密货币行情
Caldera _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _比特币
Raydium _比特币
SNXXB _数字货币市值
Solana _BTC行情
First Digital _BTC行情
1000CAT _BTC行情
Quant _币种排行
NFPrompt _加密货币行情
LayerZero _BTC行情
Injective _加密货币行情
应用链 _加密货币行情
SOXSB _比特币行情
Official Trump _加密货币行情
PancakeSwap _BTC行情
KORUB _比特币
牛来 _数字货币市值
DRAMB _比特币
Ethena _币种排行
SOXSB _比特币行情
NFPrompt _币种排行
LayerZero _数字货币市值
USDC _比特币行情
Ether.fi _比特币
应用链 _BTC行情
BFUSD _比特币行情