24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.11
24H 成交量$153.41万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
FIDABonfida
|
$0.0162 | $0.01624 | $0.01563 | $6.62万 | $1,580.06万 | 2.40% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.67 | $62.88 | $59.94 | $847.83万 | $8,769.81万 | 1.50% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$872.32 | $876.01 | $836.29 | $633.30万 | $7,586.77万 | 2.78% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 693 |
SKUUBSKUUB
|
$18.41 | $18.50 | $16.75 | $1.47万 | — | 5.99% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 122 |
LITEBLITEB
|
$687.73 | $719.70 | $668.31 | $146.25万 | — | -1.33% |
| 120 |
NILNillion
|
$0.06373 | $0.06744 | $0.06305 | $149.88万 | $3,399.06万 | -0.98% |
| 5 |
USD1USD1
|
$0.99965 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.14% |
| 297 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1123 | $43.51万 | $8,118.70万 | 1.42% |
| 87 |
AMDBAMDB
|
$521.06 | $534.17 | $468.83 | $258.00万 | — | 9.51% |
| 289 |
BABABBABAB
|
$100.85 | $103.54 | $100.01 | $45.72万 | — | -1.18% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 137 |
ETHFIEther.fi
|
$0.5839 | $0.5962 | $0.5688 | $122.00万 | $5.78亿 | 1.32% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.44 | $138.61 | $129.04 | $780.11万 | $4,982.68万 | 3.60% |
| 421 |
GUNGunz
|
$0.001961 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.11% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.48万 | $1,979.23万 | -0.63% |
相关站点
共 40 个
MegaETH _币种排行
Aptos _加密货币行情
Saga _数字货币市值
Quant _加密货币行情
Arbitrum _BTC行情
Cosmos Hub _数字货币市值
Huma Finance _BTC行情
NBISB _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _加密货币行情
BFUSD _币种排行
AMDB _加密货币行情
QQQB _数字货币市值
比特现金 _数字货币市值
艾达币 _比特币行情
EUR _比特币行情
瑞波币 _数字货币市值
INTWB _比特币
United Stables _比特币
Filecoin _BTC行情
Huma Finance _比特币
Arbitrum _比特币行情
AMDB _比特币行情
World Liberty _数字货币市值
Near Protocol _币种排行
First Digital _数字货币市值
大零币 _比特币
Bubblemaps _加密货币行情
INTWB _加密货币行情
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
Hedera _比特币行情
Aave _币种排行
Gram _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _比特币
BFUSD _BTC行情
United Stables _比特币行情
Celestia _币种排行
Hyperliquid _比特币行情