24H 最高$0.0916
24H 最低$0.0872
今日开盘$0.088
24H 成交量$67.62万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.01501 | $49.59万 | $1,527.18万 | 3.73% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.7 | $60.07 | $55.60 | $868.23万 | $8,769.81万 | 4.95% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$736.69 | $744.91 | $680.70 | $1,323.94万 | $7,586.77万 | 6.85% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 580 |
SKUUBSKUUB
|
$13.43 | $13.84 | $11.42 | $12.60万 | — | 15.38% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 176 |
LITEBLITEB
|
$599.81 | $616.97 | $526.51 | $100.18万 | — | 12.91% |
| 154 |
NILNillion
|
$0.05619 | $0.05923 | $0.0561 | $115.75万 | $3,208.82万 | -2.02% |
| 4 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.02% |
| 418 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0966 | $28.64万 | $5,634.87万 | 1.03% |
| 99 |
AMDBAMDB
|
$505.98 | $515.48 | $459.07 | $264.16万 | — | 10.01% |
| 145 |
BABABBABAB
|
$104.19 | $108.07 | $102.92 | $124.77万 | — | -2.93% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6424 | $0.5921 | $454.00万 | $6.02亿 | 7.71% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.9 | $129.46 | $122.62 | $1,023.41万 | $4,982.68万 | 0.99% |
| 374 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001678 | $33.94万 | $103.36万 | 1.48% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $29.06万 | $1,816.92万 | -0.85% |
相关站点
共 40 个
United Stables _加密货币行情
StraitsX USD _BTC行情
KORUB _币种排行
BitTensor _加密货币行情
Arbitrum _加密货币行情
Meteora _加密货币行情
Gains Network _数字货币市值
大零币 _加密货币行情
StraitsX USD _数字货币市值
Sui _比特币行情
Sign _BTC行情
Gram _比特币
Ondo _比特币行情
瑞波币 _以太坊ETH价格
Meteora _比特币行情
Ripple USD _比特币
Chainlink _加密货币行情
Pepe _比特币
Hedera _币种排行
NFPrompt _加密货币行情
EUR _比特币
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Solana _数字货币市值
以太经典 _BTC行情
Tether Gold _数字货币市值
恒星币 _BTC行情
USD1 _BTC行情
StraitsX USD _数字货币市值
SOXSB _币种排行
Act I : The _币种排行
比特现金 _数字货币市值
BitTensor _数字货币市值
达世币 _数字货币市值
PAX Gold _比特币
BEAMX _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _币种排行
TQQQB _数字货币市值