24H 最高$120.73
24H 最低$116.47
今日开盘$118.81
24H 成交量$70.94万
流通市值—
24H 涨跌额($0.57)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FIDABonfida
|
$0.01558 | $0.01581 | $0.01513 | $22.31万 | $1,527.18万 | -0.57% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$59.2 | $60.65 | $56.92 | $853.92万 | $8,769.81万 | 1.54% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$723.44 | $745.60 | $703.17 | $1,675.86万 | $7,586.77万 | -0.57% |
| 238 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 575 |
SKUUBSKUUB
|
$13.02 | $13.84 | $12.41 | $13.65万 | — | -1.14% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 149 |
LITEBLITEB
|
$597.09 | $616.97 | $560.00 | $123.90万 | — | -0.13% |
| 139 |
NILNillion
|
$0.05855 | $0.05923 | $0.0561 | $136.64万 | $3,208.82万 | 0.38% |
| 4 |
USD1USD1
|
$0.99909 | $0.99971 | $0.99853 | $1.80亿 | $33.53亿 | 0.02% |
| 447 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0967 | $26.49万 | $5,634.87万 | -1.00% |
| 97 |
AMDBAMDB
|
$532.17 | $539.24 | $490.13 | $267.28万 | — | 8.55% |
| 123 |
BABABBABAB
|
$104.05 | $106.76 | $102.92 | $169.34万 | — | -1.95% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 70 |
ETHFIEther.fi
|
$0.6349 | $0.6448 | $0.616 | $534.03万 | $6.02亿 | 0.86% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$123.14 | $129.46 | $120.02 | $957.38万 | $4,982.68万 | -3.48% |
| 486 |
GUNGunz
|
$0.001747 | $0.001771 | $0.00168 | $21.45万 | $103.36万 | 0.40% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
BREVBrevis
|
$0.0707 | $0.0732 | $0.0688 | $29.24万 | $1,816.92万 | -2.75% |
相关站点
共 40 个
Quant _加密货币行情
TQQQB _数字货币市值
以太坊 _加密货币行情
Quant _比特币行情
Pepe _BTC行情
达世币 _加密货币行情
Hyperliquid _加密货币行情
恒星币 _比特币行情
币安币 _比特币
BENQI _以太坊ETH价格
恒星币 _BTC行情
BEAMX _加密货币行情
狗币 _加密货币行情
NEXPACE _数字货币市值
Pump.fun _比特币行情
USDC _币种排行
狗币 _比特币
QQQB _加密货币行情
Bubblemaps _BTC行情
Ethena USDe _以太坊ETH价格
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _币种排行
Caldera _BTC行情
Midnight _加密货币行情
BitTensor _比特币
Official _比特币行情
比特币 _数字货币市值
SOXSB _加密货币行情
Aave _比特币行情
Worldcoin _比特币
Bubblemaps _加密货币行情
比特现金 _BTC行情
以太坊 _数字货币市值
Test _BTC行情
比特现金 _比特币行情
CyberConnect _比特币行情
Aster _比特币
BitTensor _加密货币行情
ONEchain _数字货币市值