24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
FIDABonfida
|
$0.01607 | $0.01624 | $0.01563 | $6.58万 | $1,580.06万 | 1.58% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.88 | $59.93 | $842.41万 | $8,769.81万 | 1.15% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$857.8 | $876.01 | $835.18 | $611.29万 | $7,586.77万 | 2.16% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 692 |
SKUUBSKUUB
|
$17.77 | $18.38 | $16.72 | $1.70万 | — | 4.78% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 128 |
LITEBLITEB
|
$685.31 | $719.70 | $668.31 | $141.13万 | — | -1.15% |
| 123 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $147.47万 | $3,399.06万 | -0.82% |
| 5 |
USD1USD1
|
$0.99949 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 285 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1117 | $46.18万 | $8,118.70万 | 0.53% |
| 86 |
AMDBAMDB
|
$486.54 | $497.95 | $468.13 | $275.39万 | — | 3.50% |
| 288 |
BABABBABAB
|
$100.59 | $103.54 | $100.01 | $45.70万 | — | -1.09% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 137 |
ETHFIEther.fi
|
$0.5733 | $0.5962 | $0.5688 | $122.93万 | $5.78亿 | 0.07% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$135.88 | $138.61 | $129.04 | $771.01万 | $4,982.68万 | 3.06% |
| 417 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.01% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.18万 | $1,979.23万 | -1.26% |
相关站点
共 40 个
Celestia _币种排行
Official Trump _数字货币市值
Avalanche _币种排行
Filecoin _币种排行
Hashflow _数字货币市值
波场 _BTC行情
比特现金 _加密货币行情
Arbitrum _比特币行情
Pepe _以太坊ETH价格
牛来 _比特币行情
Quant _以太坊ETH价格
BFUSD _比特币行情
USD1 _比特币
Hedera _币种排行
Uniswap _比特币行情
BFUSD _加密货币行情
BEAMX _币种排行
MarsCoin _数字货币市值
Filecoin _以太坊ETH价格
大零币 _以太坊ETH价格
艾达币 _比特币
NBISB _数字货币市值
Pump.fun _比特币行情
THORChain _数字货币市值
比特币 _BTC行情
World Liberty _币种排行
Gitcoin _加密货币行情
MegaETH _以太坊ETH价格
RWUSD _币种排行
Aster _数字货币市值
Aptos _数字货币市值
Midnight _比特币
恒星币 _比特币
Worldcoin _数字货币市值
RWUSD _比特币行情
Midnight _比特币行情
Saga _数字货币市值
BEAMX _加密货币行情
Aave _以太坊ETH价格
AMDB _比特币行情