24H 最高$83.45
24H 最低$80.28
今日开盘$82.57
24H 成交量$21.94万
流通市值—
24H 涨跌额(-$1.71)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
FIDABonfida
|
$0.01529 | $0.01597 | $0.01459 | $46.46万 | $1,527.18万 | 4.01% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.47 | $60.07 | $54.12 | $1,149.00万 | $8,769.81万 | 7.91% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.94 | $744.77 | $662.09 | $2,256.35万 | $7,586.77万 | 8.71% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 582 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $15.15万 | — | 15.03% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 118 |
LITEBLITEB
|
$604.77 | $616.97 | $511.62 | $188.21万 | — | 14.53% |
| 160 |
NILNillion
|
$0.05859 | $0.05923 | $0.0559 | $122.29万 | $3,208.82万 | 4.31% |
| 4 |
USD1USD1
|
$0.99868 | $0.99967 | $0.99845 | $2.14亿 | $33.53亿 | 0.02% |
| 340 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0928 | $41.67万 | $5,634.87万 | 4.67% |
| 93 |
AMDBAMDB
|
$510.11 | $515.48 | $440.90 | $301.89万 | — | 15.05% |
| 193 |
BABABBABAB
|
$105.62 | $110.31 | $105.27 | $88.79万 | — | -2.79% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 75 |
ETHFIEther.fi
|
$0.6318 | $0.6366 | $0.575 | $478.37万 | $6.02亿 | 9.65% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.76 | $129.46 | $122.05 | $1,628.38万 | $4,982.68万 | 2.39% |
| 260 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001617 | $60.99万 | $103.36万 | 3.54% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 441 |
BREVBrevis
|
$0.0711 | $0.0732 | $0.0681 | $28.85万 | $1,816.92万 | 2.60% |
相关站点
共 40 个
Gram _比特币
SOXSB _比特币
RWUSD _BTC行情
Wrapped _数字货币市值
Hyperliquid _币种排行
Initia _比特币行情
TONToken _以太坊ETH价格
BitTensor _BTC行情
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
MarsCoin _BTC行情
大零币 _加密货币行情
Test _比特币
NFPrompt _比特币行情
艾达币 _币种排行
JUST _以太坊ETH价格
LayerZero _数字货币市值
QQQB _加密货币行情
AMDB _BTC行情
JUST _数字货币市值
币安币 _比特币行情
Plasma _BTC行情
PAX Gold _以太坊ETH价格
Starknet _BTC行情
Ripple USD _以太坊ETH价格
BMNRB _BTC行情
以太经典 _以太坊ETH价格
Pepe _BTC行情
Sign _数字货币市值
Avalanche _以太坊ETH价格
AMDB _比特币行情
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
Ethena _比特币行情
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
Wrapped _BTC行情
Ripple USD _加密货币行情
Tether Gold _币种排行
SOXSB _以太坊ETH价格