24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $47.31万 | $1,527.18万 | 2.93% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.35 | $59.28 | $54.12 | $1,070.17万 | $8,769.81万 | 3.75% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.07 | $744.77 | $662.09 | $2,452.76万 | $7,586.77万 | 5.43% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 598 |
SKUUBSKUUB
|
$13.35 | $13.63 | $11.13 | $14.94万 | — | 6.46% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 123 |
LITEBLITEB
|
$601.31 | $616.97 | $511.62 | $193.14万 | — | 11.93% |
| 176 |
NILNillion
|
$0.05723 | $0.05898 | $0.05426 | $110.51万 | $3,208.82万 | -1.72% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.02% |
| 295 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $55.51万 | $5,634.87万 | 2.38% |
| 102 |
AMDBAMDB
|
$503.26 | $504.59 | $439.74 | $273.79万 | — | 12.72% |
| 214 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $84.80万 | — | -3.31% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 80 |
ETHFIEther.fi
|
$0.6229 | $0.6327 | $0.5594 | $458.04万 | $6.02亿 | 6.95% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.53 | $129.46 | $122.05 | $1,639.20万 | $4,982.68万 | -1.62% |
| 222 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $80.03万 | $103.36万 | -0.12% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.54万 | $1,816.92万 | 1.68% |
相关站点
共 40 个
波场 _币种排行
DRAMB _BTC行情
Polkadot _币种排行
Pudgy Penguins _比特币
Sui _比特币
Ripple USD _数字货币市值
Zilliqa _比特币
以太经典 _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _数字货币市值
USD1 _数字货币市值
BitTensor _比特币
Aster _比特币行情
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _加密货币行情
大零币 _以太坊ETH价格
DRAMB _BTC行情
Avalanche _比特币
Holo _数字货币市值
恒星币 _加密货币行情
Worldcoin _比特币行情
Avalanche _币种排行
币安币 _数字货币市值
USD1 _以太坊ETH价格
First Neiro _比特币
United Stables _币种排行
Gram _比特币
Aave _比特币
BMNRB _BTC行情
Pepe _币种排行
Raydium _BTC行情
恒星币 _加密货币行情
Internet _比特币
BMNRB _BTC行情
大零币 _以太坊ETH价格
USD1 _比特币
Chainlink _比特币行情