24H 最高$0.0354
24H 最低$0.0335
今日开盘$0.0345
24H 成交量$114.94万
流通市值$2,967.98万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.14万 | $1,507.87万 | -2.00% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.23 | $60.67 | $56.90 | $815.59万 | $8,769.81万 | 2.69% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.77 | $766.46 | $700.17 | $2,096.12万 | $7,586.77万 | 3.49% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 623 |
SKUUBSKUUB
|
$14.2 | $14.51 | $12.16 | $11.07万 | — | 5.89% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 122 |
LITEBLITEB
|
$624.49 | $633.23 | $560.00 | $174.24万 | — | 5.21% |
| 159 |
NILNillion
|
$0.05641 | $0.05873 | $0.05545 | $122.20万 | $3,097.93万 | 0.07% |
| 6 |
USD1USD1
|
$0.999 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.02% |
| 419 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.75万 | $5,492.92万 | 0.31% |
| 84 |
AMDBAMDB
|
$537.37 | $540.34 | $494.19 | $361.74万 | — | 6.60% |
| 143 |
BABABBABAB
|
$102.84 | $106.55 | $102.45 | $138.76万 | — | -1.04% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 71 |
ETHFIEther.fi
|
$0.635 | $0.6448 | $0.616 | $545.13万 | $6.09亿 | 0.49% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $953.74万 | $4,982.68万 | -2.52% |
| 459 |
GUNGunz
|
$0.001695 | $0.001771 | $0.00168 | $26.36万 | $102.91万 | -2.02% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
BREVBrevis
|
$0.0669 | $0.0715 | $0.0665 | $25.29万 | $1,707.65万 | -4.70% |
相关站点
共 40 个
QQQB _数字货币市值
TONToken _币种排行
达世币 _以太坊ETH价格
Polygon _以太坊ETH价格
Polygon _比特币
比特币 _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _比特币
Arbitrum _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _BTC行情
大零币 _比特币行情
QQQB _币种排行
Prometeus _数字货币市值
TONToken _比特币行情
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Pudgy Penguins _比特币
Caldera _以太坊ETH价格
Official _加密货币行情
Polkadot _以太坊ETH价格
瑞波币 _币种排行
Ripple USD _币种排行
莱特币 _以太坊ETH价格
以太坊 _BTC行情
QQQB _比特币行情
Aave _BTC行情
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
达世币 _比特币行情
Avalanche _加密货币行情
Initia _币种排行
Arbitrum _以太坊ETH价格
Internet _比特币行情
Pump.fun _数字货币市值
MegaETH _比特币
大零币 _币种排行
Artificial _数字货币市值
Render _币种排行
Ethena _数字货币市值