24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01563 | $10.78万 | $1,580.06万 | -2.35% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 20 |
INTCBINTCB
|
$61.35 | $66.68 | $59.48 | $2,703.64万 | — | -7.90% |
| 28 |
MUBMUB
|
$853.29 | $910.09 | $830.43 | $1,702.96万 | — | -6.16% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.95 | $16.67 | $2.15万 | — | -8.50% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 59 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $600.86万 | — | -19.64% |
| 115 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $176.12万 | $3,410.71万 | -1.75% |
| 6 |
USD1USD1
|
$0.99929 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 212 |
ARKMArkham
|
$0.113 | $0.1166 | $0.1099 | $73.86万 | $6,380.18万 | 1.35% |
| 66 |
AMDBAMDB
|
$478.12 | $516.90 | $466.43 | $524.55万 | — | -7.39% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.62亿 | -3.88% |
| 31 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.04 | $1,450.22万 | — | -3.04% |
| 372 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001916 | $36.11万 | $120.05万 | -3.90% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $18.11万 | $1,979.23万 | -1.41% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _币种排行
KORUB _比特币
BNCB _BTC行情
SOXLB _数字货币市值
Artificial _BTC行情
1000CAT _加密货币行情
Ethena _数字货币市值
Filecoin _BTC行情
United Stables _加密货币行情
TRON _以太坊ETH价格
BitTensor _BTC行情
Chainlink _以太坊ETH价格
XRP _数字货币市值
Pendle _币种排行
GOOGLB _加密货币行情
INTCB _BTC行情
TQQQB _BTC行情
THORChain _以太坊ETH价格
CRCLB _币种排行
CRCLB _比特币
Nomina _加密货币行情
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
Nomina _以太坊ETH价格
Holo _数字货币市值
Plasma _BTC行情
Quant _比特币行情
BitTensor _比特币
XRP _加密货币行情
MARSCOIN _数字货币市值
Gitcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Quant _数字货币市值
MSTRB _BTC行情
Hashflow _比特币
PAX Gold _BTC行情
INTCB _比特币行情
United Stables _BTC行情