24H 最高$0.0535
24H 最低$0.0513
今日开盘$0.0521
24H 成交量$11.10万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FIDABonfida
|
$0.01561 | $0.01597 | $0.01501 | $49.58万 | $1,527.18万 | 4.00% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.78 | $60.07 | $55.60 | $864.46万 | $8,769.81万 | 5.13% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$739.33 | $744.91 | $680.70 | $1,317.08万 | $7,586.77万 | 7.12% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 580 |
SKUUBSKUUB
|
$13.49 | $13.84 | $11.42 | $12.58万 | — | 15.70% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 177 |
LITEBLITEB
|
$600.81 | $616.97 | $526.51 | $98.96万 | — | 13.41% |
| 154 |
NILNillion
|
$0.05627 | $0.05923 | $0.0561 | $115.54万 | $3,208.82万 | -1.85% |
| 4 |
USD1USD1
|
$0.99952 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.03% |
| 418 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0966 | $28.58万 | $5,634.87万 | 0.93% |
| 98 |
AMDBAMDB
|
$507.4 | $515.48 | $458.37 | $263.73万 | — | 10.65% |
| 145 |
BABABBABAB
|
$104.19 | $108.07 | $102.92 | $124.77万 | — | -2.94% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 69 |
ETHFIEther.fi
|
$0.6385 | $0.6424 | $0.5917 | $454.06万 | $6.02亿 | 7.86% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125 | $129.46 | $122.62 | $1,023.07万 | $4,982.68万 | 0.98% |
| 373 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001678 | $33.96万 | $103.36万 | 1.30% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $29.00万 | $1,816.92万 | -0.71% |
相关站点
共 40 个
NFPrompt _币种排行
Gains Network _BTC行情
Quant _数字货币市值
BitTensor _以太坊ETH价格
达世币 _比特币
Chainlink _数字货币市值
BFUSD _数字货币市值
波场 _以太坊ETH价格
BENQI _加密货币行情
牛来 _以太坊ETH价格
Prometeus _数字货币市值
比特币 _加密货币行情
Uniswap _币种排行
THORChain _加密货币行情
QQQB _BTC行情
Gains Network _以太坊ETH价格
Ether.fi _数字货币市值
NFPrompt _加密货币行情
StraitsX USD _比特币
Aave _比特币
波场 _比特币行情
Zilliqa _数字货币市值
大零币 _加密货币行情
Pump.fun _比特币行情
USD1 _比特币行情
恒星币 _数字货币市值
MegaETH _以太坊ETH价格
Worldcoin _BTC行情
Plasma _数字货币市值
Aptos _比特币行情
NEXPACE _BTC行情
比特现金 _币种排行
Quant _BTC行情
Holo _加密货币行情
Solana _比特币
Starknet _币种排行
Render _加密货币行情
Worldcoin _比特币
Gram _以太坊ETH价格
JUST _比特币