24H 最高$5.48
24H 最低$5.19
今日开盘$5.416
24H 成交量$136.30万
流通市值$9,863.44万
24H 涨跌额(-$0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FIDABonfida
|
$0.01584 | $0.01635 | $0.01563 | $10.38万 | $1,580.06万 | -1.74% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 20 |
INTCBINTCB
|
$62.06 | $66.50 | $59.48 | $2,582.94万 | — | -5.76% |
| 28 |
MUBMUB
|
$861.84 | $908.35 | $830.43 | $1,692.85万 | — | -4.98% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 689 |
SKUUBSKUUB
|
$17.57 | $18.84 | $16.67 | $2.19万 | — | -6.64% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 59 |
LITEBLITEB
|
$702.87 | $943.13 | $680.48 | $601.99万 | — | -18.91% |
| 115 |
NILNillion
|
$0.06514 | $0.06744 | $0.06365 | $172.77万 | $3,410.71万 | 0.08% |
| 6 |
USD1USD1
|
$0.99936 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.04% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.61万 | $6,380.18万 | 1.98% |
| 66 |
AMDBAMDB
|
$481.95 | $516.69 | $466.43 | $523.09万 | — | -6.36% |
| 151 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $110.09万 | — | 0.85% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 121 |
ETHFIEther.fi
|
$0.5765 | $0.5974 | $0.5681 | $166.30万 | $5.62亿 | -2.90% |
| 31 |
MSTRBMSTRB
|
$131.18 | $137.47 | $129.04 | $1,424.41万 | — | -2.13% |
| 374 |
GUNGunz
|
$0.001941 | $0.002046 | $0.001916 | $35.69万 | $120.05万 | -2.85% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 544 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.95万 | $1,979.23万 | -1.66% |
相关站点
共 40 个
Celestia _加密货币行情
Official _比特币
Quant _币种排行
Plasma _币种排行
LayerZero _数字货币市值
Stellar _币种排行
Hedera _比特币行情
TQQQB _BTC行情
INTWB _比特币行情
Arbitrum _BTC行情
Arbitrum _数字货币市值
TQQQB _比特币行情
Zcash _BTC行情
RWUSD _以太坊ETH价格
Nomina _币种排行
Uniswap _加密货币行情
NVDAB _币种排行
ZAMA _BTC行情
Near Protocol _比特币
Bubblemaps _比特币行情
Injective _加密货币行情
Ondo _币种排行
Hedera _比特币行情
Hedera _币种排行
Bubblemaps _BTC行情
SNXXB _数字货币市值
BNCB _比特币
MegaETH _以太坊ETH价格
MUB _以太坊ETH价格
SKHYB _加密货币行情
Worldcoin _币种排行
SKHYB _币种排行
Near Protocol _数字货币市值
Ethena _比特币行情
Aerodrome _BTC行情
RWUSD _数字货币市值
Gram _加密货币行情
ZAMA _BTC行情
United Stables _加密货币行情
Celo _币种排行