24H 最高$0.003755
24H 最低$0.003478
今日开盘$0.003688
24H 成交量$1,876.01万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
FIDABonfida
|
$0.01551 | $0.01597 | $0.01437 | $46.66万 | $1,481.75万 | 2.92% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $59.28 | $54.12 | $1,028.33万 | $8,769.81万 | 3.29% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.9 | $744.77 | $662.09 | $2,413.47万 | $7,586.77万 | 5.22% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 602 |
SKUUBSKUUB
|
$13.24 | $13.63 | $11.13 | $14.76万 | — | 6.01% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 124 |
LITEBLITEB
|
$595.8 | $616.97 | $511.62 | $188.98万 | — | 10.65% |
| 175 |
NILNillion
|
$0.05823 | $0.05898 | $0.05426 | $111.44万 | $3,244.00万 | 0.22% |
| 4 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.35亿 | $34.12亿 | 0.01% |
| 298 |
ARKMArkham
|
$0.1001 | $0.1014 | $0.0921 | $56.04万 | $5,501.25万 | 2.56% |
| 106 |
AMDBAMDB
|
$495.52 | $504.59 | $439.74 | $257.25万 | — | 10.88% |
| 217 |
BABABBABAB
|
$105.58 | $110.31 | $105.27 | $83.95万 | — | -3.32% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 78 |
ETHFIEther.fi
|
$0.6291 | $0.6327 | $0.5594 | $460.14万 | $5.64亿 | 6.66% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.44 | $129.46 | $122.05 | $1,611.90万 | $4,982.68万 | -1.38% |
| 220 |
GUNGunz
|
$0.001727 | $0.00175 | $0.001586 | $81.14万 | $102.97万 | 0.41% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
BREVBrevis
|
$0.0726 | $0.0732 | $0.0677 | $29.05万 | $1,780.51万 | 1.26% |
相关站点
共 40 个
Zama _比特币行情
TONToken _BTC行情
Solana _币种排行
Uniswap _币种排行
TONToken _以太坊ETH价格
BitTensor _币种排行
Ethena _比特币行情
ONEchain _币种排行
Official _数字货币市值
First Digital _数字货币市值
First Digital _比特币行情
Shiba Inu _加密货币行情
NFPrompt _加密货币行情
Artificial _比特币行情
Chainlink _BTC行情
Render _数字货币市值
Zilliqa _比特币
Hedera _BTC行情
ONEchain _比特币
瑞波币 _以太坊ETH价格
以太经典 _以太坊ETH价格
以太经典 _比特币行情
First Digital _加密货币行情
Raydium _数字货币市值
SOXSB _加密货币行情
KORUB _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
ONEchain _币种排行
EUR _以太坊ETH价格
BMNRB _数字货币市值
SOXSB _比特币行情
Polkadot _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Chainlink _比特币
Initia _比特币
Test _数字货币市值
Ripple USD _比特币