24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FIDABonfida
|
$0.01516 | $0.01565 | $0.01506 | $16.32万 | $1,507.87万 | -1.75% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$61.63 | $62.51 | $56.90 | $1,221.85万 | $8,769.81万 | 7.95% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$777.93 | $780.37 | $700.17 | $2,365.17万 | $7,586.77万 | 9.87% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 627 |
SKUUBSKUUB
|
$14.55 | $14.72 | $12.16 | $10.23万 | — | 16.49% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 143 |
LITEBLITEB
|
$642.99 | $645.43 | $560.00 | $141.41万 | — | 14.72% |
| 163 |
NILNillion
|
$0.05628 | $0.05873 | $0.05506 | $115.31万 | $3,097.93万 | -0.99% |
| 7 |
USD1USD1
|
$0.99887 | $0.99959 | $0.9988 | $1.40亿 | $32.61亿 | -0.02% |
| 437 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $26.49万 | $5,492.92万 | 1.63% |
| 81 |
AMDBAMDB
|
$542.36 | $555.89 | $494.74 | $376.82万 | — | 9.42% |
| 167 |
BABABBABAB
|
$102.69 | $105.52 | $102.45 | $112.22万 | — | -1.84% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 86 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.6179 | $348.26万 | $6.09亿 | 2.16% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.15 | $126.37 | $118.65 | $991.54万 | $4,982.68万 | -0.34% |
| 460 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $24.54万 | $102.91万 | -0.47% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
BREVBrevis
|
$0.067 | $0.0715 | $0.0665 | $25.51万 | $1,707.65万 | -4.01% |