24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FIDABonfida
|
$0.0162 | $0.0163 | $0.01563 | $10.11万 | $1,580.06万 | 0.25% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 26 |
INTCBINTCB
|
$62.25 | $64.89 | $59.48 | $1,895.56万 | — | -3.64% |
| 40 |
MUBMUB
|
$858.13 | $889.11 | $830.43 | $1,060.24万 | — | -1.91% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 691 |
SKUUBSKUUB
|
$18.18 | $18.83 | $16.67 | $2.21万 | — | 0.06% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 86 |
LITEBLITEB
|
$694.72 | $766.73 | $671.59 | $305.88万 | — | -6.95% |
| 133 |
NILNillion
|
$0.06405 | $0.06744 | $0.06365 | $148.08万 | $3,410.71万 | -2.11% |
| 6 |
USD1USD1
|
$0.99933 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.11% |
| 222 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $70.50万 | $6,380.18万 | 2.05% |
| 63 |
AMDBAMDB
|
$487.26 | $508.86 | $466.43 | $521.87万 | — | -3.48% |
| 187 |
BABABBABAB
|
$100.87 | $103.93 | $100.71 | $84.05万 | — | -2.78% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 121 |
ETHFIEther.fi
|
$0.5851 | $0.5962 | $0.5681 | $166.50万 | $5.62亿 | -0.83% |
| 44 |
MSTRBMSTRB
|
$134.39 | $137.47 | $129.04 | $1,003.39万 | — | 0.64% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.59万 | $120.05万 | -1.44% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.57万 | $1,979.23万 | -1.01% |
相关站点
共 40 个
TQQQB _BTC行情
MSTRB _BTC行情
Cardano _BTC行情
Quant _比特币行情
Stellar _比特币行情
BitTensor _数字货币市值
First Digital _比特币
BitTensor _以太坊ETH价格
THORChain _比特币
USDC _以太坊ETH价格
Official _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _数字货币市值
MSTRB _比特币
Cardano _币种排行
NBISB _比特币行情
Dash _数字货币市值
Plasma _比特币
First Digital _币种排行
Gitcoin _BTC行情
EUR _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
TRON _加密货币行情
Pepe _以太坊ETH价格
Ondo _比特币
Acet _以太坊ETH价格
TRON _币种排行
Starknet _数字货币市值
Chainlink _数字货币市值
MegaETH _以太坊ETH价格
1000CAT _比特币行情
Aave _币种排行
Celestia _数字货币市值
Aster _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _比特币
Litecoin _以太坊ETH价格
Bubblemaps _加密货币行情