24H 最高$0.4256
24H 最低$0.406
今日开盘$0.4066
24H 成交量$37.18万
流通市值$3,023.44万
24H 涨跌额($0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
FIDABonfida
|
$0.01529 | $0.01597 | $0.01459 | $46.51万 | $1,527.18万 | 3.94% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.44 | $60.07 | $54.12 | $1,152.11万 | $8,769.81万 | 7.78% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$735.86 | $744.77 | $662.09 | $2,290.69万 | $7,586.77万 | 8.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 582 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $15.25万 | — | 14.74% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 119 |
LITEBLITEB
|
$604.05 | $616.97 | $511.62 | $188.27万 | — | 14.09% |
| 160 |
NILNillion
|
$0.05881 | $0.05923 | $0.0559 | $122.40万 | $3,208.82万 | 4.59% |
| 4 |
USD1USD1
|
$0.9987 | $0.99967 | $0.99845 | $2.15亿 | $33.53亿 | 0.01% |
| 340 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0928 | $41.76万 | $5,634.87万 | 4.34% |
| 93 |
AMDBAMDB
|
$509.99 | $515.48 | $440.90 | $301.85万 | — | 14.95% |
| 194 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.53万 | — | -2.75% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 75 |
ETHFIEther.fi
|
$0.632 | $0.6366 | $0.5748 | $478.54万 | $6.02亿 | 9.38% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.78 | $129.46 | $122.05 | $1,637.97万 | $4,982.68万 | 2.19% |
| 260 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001617 | $61.26万 | $103.36万 | 3.41% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 442 |
BREVBrevis
|
$0.0711 | $0.0732 | $0.0681 | $28.92万 | $1,816.92万 | 2.60% |
相关站点
共 40 个
TONToken _比特币
Aster _比特币
波场 _BTC行情
Meteora _币种排行
BMNRB _BTC行情
USD1 _BTC行情
以太经典 _数字货币市值
Avalanche _以太坊ETH价格
Pepe _数字货币市值
BMNRB _比特币
TONToken _加密货币行情
Ripple USD _币种排行
PancakeSwap _数字货币市值
Solana _BTC行情
Hyperliquid _比特币
TONToken _BTC行情
Ripple USD _比特币
瑞波币 _BTC行情
KORUB _比特币
USD1 _币种排行
PancakeSwap _以太坊ETH价格
牛来 _加密货币行情
Test _加密货币行情
TONToken _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _币种排行
Initia _数字货币市值
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
DRAMB _数字货币市值
Wrapped _比特币
Plasma _比特币
Zilliqa _比特币
PAX Gold _BTC行情
Raydium _比特币行情
COINB _币种排行
狗币 _比特币
StraitsX USD _加密货币行情
NEXPACE _以太坊ETH价格
Starknet _以太坊ETH价格