24H 最高$0.01622
24H 最低$0.01515
今日开盘$0.01543
24H 成交量$132.05万
流通市值$715.19万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $21.12万 | $1,507.87万 | -3.51% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$60.58 | $61.11 | $56.90 | $909.61万 | $8,769.81万 | 2.89% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$765.9 | $768.33 | $700.17 | $2,202.88万 | $7,586.77万 | 3.65% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 625 |
SKUUBSKUUB
|
$14.49 | $14.51 | $12.16 | $10.89万 | — | 7.02% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 121 |
LITEBLITEB
|
$630.9 | $637.23 | $560.00 | $178.11万 | — | 4.79% |
| 150 |
NILNillion
|
$0.05519 | $0.05873 | $0.05506 | $128.34万 | $3,097.93万 | -2.54% |
| 7 |
USD1USD1
|
$0.99914 | $0.99964 | $0.99891 | $1.51亿 | $32.61亿 | -0.04% |
| 430 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $29.25万 | $5,492.92万 | -0.20% |
| 82 |
AMDBAMDB
|
$540.74 | $545.51 | $494.19 | $380.69万 | — | 6.46% |
| 146 |
BABABBABAB
|
$103 | $106.55 | $102.45 | $139.93万 | — | -1.00% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 71 |
ETHFIEther.fi
|
$0.6295 | $0.6448 | $0.616 | $539.55万 | $6.09亿 | -1.44% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.09 | $126.37 | $118.65 | $992.85万 | $4,982.68万 | -2.16% |
| 455 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $26.92万 | $102.91万 | -2.37% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 470 |
BREVBrevis
|
$0.0671 | $0.0715 | $0.0665 | $25.25万 | $1,707.65万 | -4.01% |
相关站点
共 40 个
Particle _加密货币行情
Pyth Network _以太坊ETH价格
Aster _比特币行情
Caldera _BTC行情
Caldera _以太坊ETH价格
NFPrompt _比特币
Internet _加密货币行情
Binance _币种排行
Aptos _以太坊ETH价格
Official _比特币行情
TQQQB _BTC行情
Tether Gold _比特币
StraitsX USD _BTC行情
Worldcoin _比特币
Shiba Inu _加密货币行情
Sui _加密货币行情
Render _BTC行情
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
Pyth Network _数字货币市值
Quant _比特币
Sophon _比特币
艾达币 _以太坊ETH价格
莱特币 _比特币
波场 _比特币行情
StraitsX USD _以太坊ETH价格
Uniswap _比特币
Worldcoin _BTC行情
BitTensor _BTC行情
TQQQB _币种排行
BFUSD _币种排行
Bubblemaps _数字货币市值
ONEchain _数字货币市值
Pump.fun _币种排行
Binance _比特币行情
Aster _数字货币市值
SNXXB _币种排行
Plasma _币种排行
Prometeus _比特币行情
PAX Gold _加密货币行情