24H 最高$2.29
24H 最低$2.21
今日开盘$2.236
24H 成交量$9.36万
流通市值$1,586.22万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FIDABonfida
|
$0.01538 | $0.01581 | $0.01529 | $7.72万 | $1,521.94万 | -2.60% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$56.29 | $56.79 | $55.92 | $168.53万 | $8,769.81万 | -0.23% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$694.51 | $703.06 | $686.11 | $173.82万 | $7,586.77万 | 0.06% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 645 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.82万 | — | -0.24% |
| 436 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 502 |
LITEBLITEB
|
$537.49 | $541.61 | $535.43 | $12.09万 | — | -0.21% |
| 113 |
NILNillion
|
$0.05909 | $0.06114 | $0.05848 | $113.74万 | $3,323.48万 | -2.09% |
| 5 |
USD1USD1
|
$0.99876 | $0.99934 | $0.9984 | $9,406.27万 | $34.43亿 | -0.04% |
| 341 |
ARKMArkham
|
$0.0994 | $0.1047 | $0.0987 | $28.11万 | $5,701.74万 | -4.88% |
| 434 |
AMDBAMDB
|
$447.25 | $451.05 | $445.35 | $17.86万 | — | 0.10% |
| 636 |
BABABBABAB
|
$109.2 | $109.59 | $108.95 | $2.42万 | — | -0.29% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 64 |
ETHFIEther.fi
|
$0.5905 | $0.6042 | $0.5808 | $235.52万 | $5.72亿 | 0.37% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.42 | $129.63 | $126.17 | $297.07万 | $4,982.68万 | -0.68% |
| 369 |
GUNGunz
|
$0.001761 | $0.00185 | $0.00175 | $24.75万 | $107.29万 | -4.29% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
BREVBrevis
|
$0.0726 | $0.0749 | $0.0711 | $23.22万 | $1,789.89万 | -1.22% |
相关站点
共 40 个
Avalanche _币种排行
EUR _比特币行情
恒星币 _比特币
Aptos _以太坊ETH价格
Aptos _数字货币市值
瑞波币 _币种排行
USDC _BTC行情
Uniswap _数字货币市值
Quant _BTC行情
Internet _数字货币市值
Thena _加密货币行情
比特现金 _比特币
Internet _比特币
Ethena _比特币行情
Hyperliquid _比特币
Act I : The _以太坊ETH价格
Huma Finance _比特币行情
BEAMX _数字货币市值
Raydium _加密货币行情
Sign _比特币
EUR _以太坊ETH价格
KORUB _BTC行情
BUSD _比特币
Near Protocol _比特币行情
Chainlink _比特币行情
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
USD1 _币种排行
BFUSD _币种排行
艾达币 _以太坊ETH价格
Hashflow _BTC行情
Plasma _数字货币市值
Huma Finance _BTC行情
CyberConnect _数字货币市值
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
Reserve Rights _数字货币市值
Gram _数字货币市值