24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FIDABonfida
|
$0.01593 | $0.01635 | $0.01563 | $10.07万 | $1,580.06万 | -1.30% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 21 |
INTCBINTCB
|
$61.9 | $66.50 | $59.48 | $2,520.25万 | — | -5.19% |
| 28 |
MUBMUB
|
$858.42 | $908.35 | $830.43 | $1,680.30万 | — | -5.34% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 58 |
LITEBLITEB
|
$699.58 | $943.13 | $680.48 | $601.90万 | — | -19.13% |
| 125 |
NILNillion
|
$0.06447 | $0.06744 | $0.06365 | $160.88万 | $3,410.71万 | -3.34% |
| 6 |
USD1USD1
|
$0.99972 | $0.99972 | $0.99755 | $1.42亿 | $38.64亿 | 0.06% |
| 214 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.83万 | $6,380.18万 | 2.52% |
| 65 |
AMDBAMDB
|
$480.44 | $516.69 | $466.43 | $523.26万 | — | -6.41% |
| 152 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.04万 | — | 0.53% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 120 |
ETHFIEther.fi
|
$0.578 | $0.5974 | $0.5681 | $164.32万 | $5.62亿 | -2.78% |
| 32 |
MSTRBMSTRB
|
$131.69 | $137.47 | $129.04 | $1,403.82万 | — | -1.58% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.35% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 564 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -1.66% |
相关站点
共 40 个
Quant _比特币
CRCLB _币种排行
RWUSD _以太坊ETH价格
Ethereum _BTC行情
MegaETH _以太坊ETH价格
USD1 _比特币
Ethereum _币种排行
Hashflow _数字货币市值
Official _BTC行情
EUR _以太坊ETH价格
Bitcoin _比特币
Bitcoin Cash _比特币
TONToken _BTC行情
Litecoin _比特币
NFPrompt _BTC行情
BitTensor _加密货币行情
Lisk _币种排行
1000CAT _币种排行
TSLAB _比特币行情
Huma Finance _比特币行情
LITEB _加密货币行情
Official _数字货币市值
EUR _BTC行情
Celo _比特币
Injective _以太坊ETH价格
1000CAT _数字货币市值
BNB _BTC行情
LITEB _BTC行情
DRAMB _币种排行
Aptos _加密货币行情
AAPLB _BTC行情
Uniswap _BTC行情
Lisk _比特币行情
Cosmos _比特币行情
Celo _币种排行
TQQQB _数字货币市值
Plasma _BTC行情
Bitcoin _比特币
BEAMX _比特币行情
牛来 _数字货币市值